Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:55 | 71,42 | 187.0 |
| 21:39:50 | 71,43 | 100.0 |
| 21:37:44 | 71,37 | 100.0 |
| 21:36:58 | 71,25 | 600.0 |
| 21:36:58 | 71,25 | 170.0 |
| 21:36:57 | 71,24 | 200.0 |
| 21:34:26 | 71,22 | 119.0 |
| 21:34:06 | 71,25 | 200.0 |
| 21:32:24 | 71,20 | 180.0 |
| 21:32:17 | 71,20 | 100.0 |
| 21:31:52 | 71,18 | 100.0 |
| 21:31:41 | 71,23 | 100.0 |
| 21:30:14 | 71,13 | 100.0 |
| 21:30:09 | 71,15 | 100.0 |
| 21:29:54 | 71,16 | 100.0 |
| 21:29:54 | 71,16 | 100.0 |
| 21:29:54 | 71,16 | 100.0 |
| 21:29:54 | 71,16 | 100.0 |
| 21:29:54 | 71,16 | 100.0 |
| 21:29:54 | 71,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:54 | 71,16 | 100.0 |
| 21:29:54 | 71,16 | 100.0 |
| 21:29:54 | 71,16 | 2443.0 |
| 21:29:54 | 71,16 | 100.0 |
| 21:29:54 | 71,16 | 100.0 |
| 21:29:54 | 71,16 | 100.0 |
| 21:29:53 | 71,16 | 100.0 |
| 21:29:53 | 71,16 | 100.0 |
| 21:29:43 | 71,15 | 150.0 |
| 21:28:53 | 71,16 | 100.0 |
| 21:27:40 | 71,24 | 168.0 |
| 21:26:54 | 71,29 | 100.0 |
| 21:26:08 | 71,31 | 150.0 |
| 21:25:01 | 71,27 | 104.0 |
| 21:25:01 | 71,27 | 296.0 |
| 21:23:11 | 71,27 | 100.0 |
| 21:23:11 | 71,27 | 100.0 |
| 21:22:57 | 71,27 | 100.0 |
| 21:21:48 | 71,27 | 100.0 |
| 21:21:17 | 71,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:27 | 71,29 | 100.0 |
| 21:20:03 | 71,27 | 100.0 |
| 21:19:54 | 71,25 | 100.0 |
| 21:19:54 | 71,25 | 100.0 |
| 21:19:54 | 71,25 | 100.0 |
| 21:19:51 | 71,24 | 100.0 |
| 21:19:43 | 71,26 | 200.0 |
| 21:18:21 | 71,26 | 100.0 |
| 21:18:21 | 71,26 | 100.0 |
| 21:17:33 | 71,21 | 100.0 |
| 21:16:55 | 71,24 | 100.0 |
| 21:16:23 | 71,20 | 100.0 |
| 21:14:40 | 71,06 | 100.0 |
| 21:12:07 | 71,00 | 100.0 |
| 21:11:52 | 71,00 | 200.0 |
| 21:09:52 | 71,05 | 100.0 |
| 21:09:52 | 71,05 | 100.0 |
| 21:09:52 | 71,05 | 100.0 |
| 21:09:52 | 71,05 | 100.0 |
| 21:09:52 | 71,05 | 100.0 |
