Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:50 | 71,40 | 200.0 |
| 21:51:50 | 71,40 | 100.0 |
| 21:51:21 | 71,38 | 400.0 |
| 21:50:57 | 71,37 | 100.0 |
| 21:50:39 | 71,34 | 100.0 |
| 21:50:32 | 71,37 | 100.0 |
| 21:50:32 | 71,37 | 100.0 |
| 21:50:27 | 71,38 | 100.0 |
| 21:50:00 | 71,26 | 100.0 |
| 21:50:00 | 71,26 | 100.0 |
| 21:49:53 | 71,25 | 100.0 |
| 21:49:46 | 71,25 | 100.0 |
| 21:49:46 | 71,25 | 300.0 |
| 21:49:46 | 71,25 | 300.0 |
| 21:49:31 | 71,26 | 100.0 |
| 21:49:29 | 71,24 | 100.0 |
| 21:49:29 | 71,24 | 100.0 |
| 21:49:29 | 71,24 | 100.0 |
| 21:49:29 | 71,25 | 300.0 |
| 21:49:29 | 71,25 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:17 | 71,25 | 400.0 |
| 21:49:11 | 71,25 | 200.0 |
| 21:49:10 | 71,25 | 100.0 |
| 21:49:10 | 71,25 | 100.0 |
| 21:49:10 | 71,25 | 100.0 |
| 21:49:10 | 71,25 | 100.0 |
| 21:49:01 | 71,25 | 200.0 |
| 21:48:57 | 71,25 | 200.0 |
| 21:48:56 | 71,25 | 200.0 |
| 21:48:43 | 71,26 | 200.0 |
| 21:48:42 | 71,26 | 400.0 |
| 21:48:42 | 71,27 | 118.0 |
| 21:48:42 | 71,27 | 100.0 |
| 21:48:42 | 71,27 | 300.0 |
| 21:48:42 | 71,27 | 170.0 |
| 21:48:42 | 71,27 | 100.0 |
| 21:48:42 | 71,28 | 148.0 |
| 21:48:42 | 71,28 | 300.0 |
| 21:48:33 | 71,30 | 200.0 |
| 21:48:30 | 71,30 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:30 | 71,30 | 300.0 |
| 21:47:51 | 71,28 | 100.0 |
| 21:47:50 | 71,25 | 100.0 |
| 21:46:27 | 71,34 | 100.0 |
| 21:46:27 | 71,34 | 100.0 |
| 21:46:22 | 71,37 | 100.0 |
| 21:46:22 | 71,39 | 100.0 |
| 21:46:22 | 71,39 | 200.0 |
| 21:46:18 | 71,43 | 100.0 |
| 21:45:37 | 71,45 | 100.0 |
| 21:45:37 | 71,44 | 200.0 |
| 21:44:19 | 71,42 | 100.0 |
| 21:44:19 | 71,43 | 100.0 |
| 21:44:06 | 71,44 | 100.0 |
| 21:42:58 | 71,45 | 435.0 |
| 21:42:26 | 71,47 | 100.0 |
| 21:42:13 | 71,47 | 415.0 |
| 21:41:23 | 71,47 | 100.0 |
| 21:40:15 | 71,37 | 100.0 |
| 21:40:15 | 71,37 | 100.0 |
