Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 71,35 | 190.0 |
| 21:55:18 | 71,32 | 300.0 |
| 21:55:13 | 71,33 | 100.0 |
| 21:55:09 | 71,34 | 100.0 |
| 21:55:09 | 71,34 | 100.0 |
| 21:55:09 | 71,34 | 100.0 |
| 21:55:09 | 71,34 | 100.0 |
| 21:54:40 | 71,35 | 100.0 |
| 21:54:40 | 71,35 | 100.0 |
| 21:54:39 | 71,34 | 208.0 |
| 21:54:18 | 71,32 | 100.0 |
| 21:54:17 | 71,32 | 100.0 |
| 21:54:17 | 71,32 | 100.0 |
| 21:53:37 | 71,33 | 100.0 |
| 21:53:37 | 71,33 | 100.0 |
| 21:53:32 | 71,35 | 150.0 |
| 21:53:28 | 71,37 | 300.0 |
| 21:53:28 | 71,37 | 300.0 |
| 21:53:28 | 71,37 | 258.0 |
| 21:53:28 | 71,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:22 | 71,34 | 184.0 |
| 21:53:20 | 71,34 | 100.0 |
| 21:53:10 | 71,31 | 100.0 |
| 21:53:10 | 71,31 | 100.0 |
| 21:53:10 | 71,30 | 200.0 |
| 21:53:10 | 71,30 | 300.0 |
| 21:53:09 | 71,30 | 100.0 |
| 21:53:09 | 71,30 | 300.0 |
| 21:52:59 | 71,30 | 100.0 |
| 21:52:59 | 71,30 | 200.0 |
| 21:52:59 | 71,30 | 100.0 |
| 21:52:59 | 71,30 | 100.0 |
| 21:52:59 | 71,30 | 100.0 |
| 21:52:39 | 71,31 | 100.0 |
| 21:52:39 | 71,31 | 400.0 |
| 21:52:39 | 71,31 | 100.0 |
| 21:52:39 | 71,31 | 100.0 |
| 21:52:38 | 71,30 | 100.0 |
| 21:52:38 | 71,31 | 100.0 |
| 21:52:38 | 71,31 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:38 | 71,30 | 100.0 |
| 21:52:36 | 71,30 | 100.0 |
| 21:52:28 | 71,32 | 100.0 |
| 21:52:16 | 71,32 | 100.0 |
| 21:52:14 | 71,36 | 100.0 |
| 21:52:14 | 71,36 | 256.0 |
| 21:52:12 | 71,37 | 100.0 |
| 21:52:12 | 71,37 | 200.0 |
| 21:51:59 | 71,41 | 100.0 |
| 21:51:59 | 71,41 | 100.0 |
| 21:51:59 | 71,41 | 100.0 |
| 21:51:59 | 71,41 | 100.0 |
| 21:51:59 | 71,41 | 100.0 |
| 21:51:59 | 71,41 | 100.0 |
| 21:51:59 | 71,41 | 100.0 |
| 21:51:59 | 71,41 | 100.0 |
| 21:51:50 | 71,40 | 200.0 |
| 21:51:50 | 71,40 | 300.0 |
| 21:51:50 | 71,40 | 300.0 |
| 21:51:50 | 71,40 | 400.0 |
