Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 500.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
| 21:58:16 | 71,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 71,31 | 100.0 |
| 21:58:14 | 71,32 | 122.0 |
| 21:58:14 | 71,32 | 195.0 |
| 21:58:14 | 71,32 | 1053.0 |
| 21:58:10 | 71,34 | 100.0 |
| 21:58:01 | 71,40 | 100.0 |
| 21:58:01 | 71,40 | 100.0 |
| 21:58:01 | 71,41 | 200.0 |
| 21:57:40 | 71,39 | 100.0 |
| 21:57:40 | 71,38 | 100.0 |
| 21:57:36 | 71,38 | 100.0 |
| 21:57:36 | 71,38 | 500.0 |
| 21:57:36 | 71,38 | 100.0 |
| 21:57:36 | 71,38 | 1600.0 |
| 21:57:36 | 71,38 | 112.0 |
| 21:57:25 | 71,36 | 115.0 |
| 21:57:25 | 71,36 | 172.0 |
| 21:57:25 | 71,36 | 300.0 |
| 21:57:13 | 71,32 | 148.0 |
| 21:57:10 | 71,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:47 | 71,38 | 163.0 |
| 21:56:47 | 71,38 | 180.0 |
| 21:56:47 | 71,38 | 100.0 |
| 21:56:47 | 71,38 | 100.0 |
| 21:56:47 | 71,38 | 100.0 |
| 21:56:47 | 71,38 | 100.0 |
| 21:56:31 | 71,37 | 100.0 |
| 21:56:31 | 71,37 | 100.0 |
| 21:55:57 | 71,27 | 100.0 |
| 21:55:57 | 71,27 | 200.0 |
| 21:55:57 | 71,27 | 500.0 |
| 21:55:57 | 71,27 | 500.0 |
| 21:55:46 | 71,27 | 100.0 |
| 21:55:46 | 71,28 | 100.0 |
| 21:55:40 | 71,28 | 300.0 |
| 21:55:40 | 71,28 | 100.0 |
| 21:55:26 | 71,32 | 100.0 |
| 21:55:26 | 71,32 | 100.0 |
| 21:55:26 | 71,32 | 100.0 |
| 21:55:20 | 71,36 | 190.0 |
