Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.436 -0,82%
MDAX 31.568 -0,92%
SDAX 18.095 -0,72%
TecDAX 3.726 -0,64%
Dow Jones -0,11%
Nasdaq 100 +1,29%
mehr >

Block Inc

WKN: A143D6 / ISIN: US8522341036

Zeit	Kurs	Stück
20:38:55	73,41	100.0
20:36:10	73,42	100.0
20:31:32	73,46	100.0
20:30:51	73,46	100.0
20:30:51	73,47	100.0
20:29:41	73,49	100.0
20:29:41	73,50	100.0
20:29:41	73,50	100.0
20:29:41	73,50	500.0
20:29:41	73,50	100.0
20:29:41	73,50	125.0
20:29:41	73,49	150.0
20:29:41	73,49	150.0
20:26:35	73,41	100.0
20:26:35	73,41	100.0
20:26:35	73,41	100.0
20:24:25	73,47	100.0
20:23:31	73,44	100.0
20:19:53	73,46	200.0
20:17:05	73,36	100.0

Zeit	Kurs	Stück
20:16:03	73,36	100.0
20:16:03	73,36	500.0
20:15:51	73,38	100.0
20:14:43	73,35	150.0
20:12:32	73,29	100.0
20:12:32	73,28	100.0
20:12:32	73,28	100.0
20:11:42	73,29	100.0
20:08:40	73,29	150.0
20:07:30	73,31	100.0
20:07:30	73,31	100.0
20:05:20	73,25	100.0
20:05:20	73,27	100.0
20:04:12	73,25	100.0
20:03:58	73,25	100.0
20:03:33	73,24	100.0
20:03:33	73,23	100.0
20:03:33	73,23	100.0
20:02:31	73,20	400.0
20:02:31	73,20	100.0

Zeit	Kurs	Stück
20:00:25	73,25	100.0
20:00:25	73,25	100.0
19:59:14	73,25	100.0
19:58:30	73,32	100.0
19:55:11	73,27	100.0
19:54:25	73,29	100.0
19:51:57	73,30	150.0
19:51:57	73,33	170.0
19:51:56	73,34	100.0
19:51:45	73,33	100.0
19:51:45	73,33	100.0
19:51:45	73,33	100.0
19:51:45	73,32	100.0
19:51:45	73,33	167.0
19:51:45	73,33	100.0
19:51:45	73,33	140.0
19:51:45	73,33	100.0
19:50:56	73,35	100.0
19:50:56	73,35	100.0
19:50:56	73,35	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 11

Bitte warten...