Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 71,20 | 100.0 |
| 21:59:12 | 71,20 | 750.0 |
| 21:59:12 | 71,20 | 389.0 |
| 21:59:12 | 71,20 | 115.0 |
| 21:59:12 | 71,20 | 296.0 |
| 21:59:12 | 71,20 | 430.0 |
| 21:59:12 | 71,20 | 800.0 |
| 21:59:12 | 71,20 | 100.0 |
| 21:59:12 | 71,20 | 100.0 |
| 21:59:12 | 71,20 | 100.0 |
| 21:59:12 | 71,20 | 100.0 |
| 21:59:12 | 71,20 | 800.0 |
| 21:59:12 | 71,19 | 100.0 |
| 21:59:12 | 71,19 | 100.0 |
| 21:59:08 | 71,19 | 100.0 |
| 21:59:07 | 71,20 | 100.0 |
| 21:59:06 | 71,22 | 100.0 |
| 21:59:06 | 71,22 | 389.0 |
| 21:59:06 | 71,22 | 100.0 |
| 21:59:03 | 71,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 71,23 | 200.0 |
| 21:59:03 | 71,23 | 100.0 |
| 21:59:03 | 71,23 | 200.0 |
| 21:59:03 | 71,23 | 100.0 |
| 21:59:01 | 71,25 | 700.0 |
| 21:59:01 | 71,25 | 100.0 |
| 21:59:01 | 71,26 | 100.0 |
| 21:58:58 | 71,25 | 600.0 |
| 21:58:56 | 71,24 | 100.0 |
| 21:58:56 | 71,23 | 100.0 |
| 21:58:56 | 71,23 | 100.0 |
| 21:58:56 | 71,23 | 100.0 |
| 21:58:56 | 71,23 | 128.0 |
| 21:58:56 | 71,24 | 100.0 |
| 21:58:56 | 71,24 | 100.0 |
| 21:58:56 | 71,25 | 1500.0 |
| 21:58:56 | 71,25 | 128.0 |
| 21:58:56 | 71,25 | 272.0 |
| 21:58:56 | 71,25 | 128.0 |
| 21:58:52 | 71,22 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 71,22 | 1650.0 |
| 21:58:52 | 71,22 | 100.0 |
| 21:58:52 | 71,22 | 100.0 |
| 21:58:52 | 71,21 | 100.0 |
| 21:58:52 | 71,21 | 100.0 |
| 21:58:52 | 71,21 | 300.0 |
| 21:58:52 | 71,21 | 100.0 |
| 21:58:50 | 71,21 | 137.0 |
| 21:58:50 | 71,21 | 100.0 |
| 21:58:50 | 71,21 | 100.0 |
| 21:58:50 | 71,21 | 500.0 |
| 21:58:50 | 71,21 | 100.0 |
| 21:58:50 | 71,20 | 171.0 |
| 21:58:50 | 71,20 | 201.0 |
| 21:58:50 | 71,20 | 600.0 |
| 21:58:50 | 71,20 | 201.0 |
| 21:58:50 | 71,20 | 600.0 |
| 21:58:50 | 71,20 | 627.0 |
| 21:58:50 | 71,20 | 600.0 |
| 21:58:50 | 71,20 | 700.0 |
