Xylem Inc
WKN: A1JMBU / ISIN: US98419M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:49 | 121,52 | 105.0 |
| 21:45:49 | 121,42 | 201.0 |
| 21:41:09 | 121,46 | 197.0 |
| 21:40:15 | 121,43 | 100.0 |
| 21:38:04 | 121,33 | 100.0 |
| 21:37:22 | 121,35 | 100.0 |
| 21:35:10 | 121,45 | 131.0 |
| 21:34:38 | 121,50 | 100.0 |
| 21:32:53 | 121,59 | 128.0 |
| 21:30:15 | 121,47 | 100.0 |
| 21:27:26 | 121,48 | 100.0 |
| 21:27:26 | 121,49 | 100.0 |
| 21:27:26 | 121,50 | 100.0 |
| 21:27:26 | 121,50 | 100.0 |
| 21:27:26 | 121,53 | 100.0 |
| 21:27:26 | 121,54 | 100.0 |
| 21:25:22 | 121,58 | 100.0 |
| 21:25:22 | 121,58 | 100.0 |
| 21:25:22 | 121,56 | 177.0 |
| 21:25:21 | 121,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:41 | 121,55 | 400.0 |
| 21:22:41 | 121,54 | 100.0 |
| 21:22:41 | 121,54 | 100.0 |
| 21:22:40 | 121,50 | 100.0 |
| 21:19:00 | 121,67 | 200.0 |
| 21:11:01 | 121,69 | 100.0 |
| 21:11:00 | 121,62 | 100.0 |
| 21:11:00 | 121,62 | 100.0 |
| 21:11:00 | 121,61 | 100.0 |
| 21:11:00 | 121,60 | 100.0 |
| 21:09:06 | 121,51 | 100.0 |
| 21:09:01 | 121,48 | 100.0 |
| 21:09:01 | 121,48 | 100.0 |
| 21:08:10 | 121,49 | 100.0 |
| 21:08:10 | 121,49 | 100.0 |
| 21:08:10 | 121,49 | 200.0 |
| 21:08:10 | 121,49 | 100.0 |
| 21:08:10 | 121,50 | 100.0 |
| 21:08:10 | 121,50 | 100.0 |
| 21:08:10 | 121,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:10 | 121,50 | 200.0 |
| 21:08:10 | 121,50 | 100.0 |
| 21:05:39 | 121,43 | 162.0 |
| 21:05:39 | 121,43 | 100.0 |
| 21:05:39 | 121,43 | 100.0 |
| 21:04:51 | 121,48 | 200.0 |
| 21:04:51 | 121,47 | 100.0 |
| 21:04:38 | 121,33 | 200.0 |
| 21:04:38 | 121,33 | 100.0 |
| 20:54:31 | 121,40 | 100.0 |
| 20:54:31 | 121,40 | 100.0 |
| 20:54:23 | 121,41 | 100.0 |
| 20:54:23 | 121,41 | 100.0 |
| 20:52:04 | 121,43 | 200.0 |
| 20:50:00 | 121,47 | 100.0 |
| 20:50:00 | 121,47 | 100.0 |
| 20:38:47 | 121,62 | 208.0 |
| 20:38:47 | 121,63 | 100.0 |
| 20:36:43 | 121,62 | 485.0 |
| 20:25:08 | 121,49 | 200.0 |
