Xylem Inc
WKN: A1JMBU / ISIN: US98419M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 121,69 | 296035.0 |
| 00:30:00 | 121,69 | 296035.0 |
| 22:10:00 | 121,69 | 296035.0 |
| 21:59:54 | 121,67 | 400.0 |
| 21:59:46 | 121,66 | 100.0 |
| 21:59:44 | 121,68 | 100.0 |
| 21:59:38 | 121,68 | 168.0 |
| 21:59:28 | 121,67 | 100.0 |
| 21:59:28 | 121,67 | 128.0 |
| 21:59:28 | 121,69 | 110.0 |
| 21:59:28 | 121,68 | 100.0 |
| 21:59:15 | 121,65 | 107.0 |
| 21:59:15 | 121,65 | 100.0 |
| 21:59:13 | 121,64 | 200.0 |
| 21:59:13 | 121,64 | 100.0 |
| 21:59:13 | 121,64 | 100.0 |
| 21:59:10 | 121,64 | 100.0 |
| 21:59:00 | 121,61 | 100.0 |
| 21:59:00 | 121,61 | 100.0 |
| 21:59:00 | 121,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 121,61 | 214.0 |
| 21:59:00 | 121,61 | 100.0 |
| 21:59:00 | 121,61 | 100.0 |
| 21:59:00 | 121,61 | 100.0 |
| 21:59:00 | 121,60 | 100.0 |
| 21:58:42 | 121,48 | 108.0 |
| 21:58:42 | 121,48 | 108.0 |
| 21:58:42 | 121,48 | 1298.0 |
| 21:58:42 | 121,47 | 100.0 |
| 21:58:42 | 121,47 | 100.0 |
| 21:58:39 | 121,50 | 100.0 |
| 21:58:39 | 121,50 | 100.0 |
| 21:58:38 | 121,50 | 369.0 |
| 21:58:38 | 121,50 | 100.0 |
| 21:58:38 | 121,50 | 100.0 |
| 21:58:38 | 121,50 | 100.0 |
| 21:58:38 | 121,50 | 100.0 |
| 21:58:38 | 121,51 | 200.0 |
| 21:58:38 | 121,50 | 100.0 |
| 21:58:38 | 121,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 121,50 | 800.0 |
| 21:58:38 | 121,50 | 100.0 |
| 21:58:38 | 121,50 | 185.0 |
| 21:58:38 | 121,50 | 100.0 |
| 21:58:38 | 121,50 | 100.0 |
| 21:58:38 | 121,50 | 100.0 |
| 21:58:38 | 121,50 | 100.0 |
| 21:58:38 | 121,50 | 190.0 |
| 21:58:31 | 121,48 | 100.0 |
| 21:58:31 | 121,48 | 190.0 |
| 21:58:31 | 121,48 | 100.0 |
| 21:58:31 | 121,49 | 100.0 |
| 21:58:31 | 121,49 | 294.0 |
| 21:58:31 | 121,50 | 100.0 |
| 21:58:27 | 121,55 | 100.0 |
| 21:58:27 | 121,55 | 100.0 |
| 21:58:21 | 121,62 | 200.0 |
| 21:58:20 | 121,62 | 100.0 |
| 21:58:14 | 121,63 | 151.0 |
| 21:57:56 | 121,60 | 500.0 |
