Xylem Inc
WKN: A1JMBU / ISIN: US98419M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:08 | 121,49 | 100.0 |
| 20:22:04 | 121,50 | 100.0 |
| 20:11:57 | 121,52 | 100.0 |
| 20:11:57 | 121,52 | 199.0 |
| 20:11:57 | 121,52 | 100.0 |
| 20:04:23 | 121,16 | 100.0 |
| 20:04:23 | 121,16 | 200.0 |
| 20:04:23 | 121,16 | 100.0 |
| 20:04:23 | 121,14 | 100.0 |
| 19:47:34 | 120,54 | 100.0 |
| 19:47:34 | 120,52 | 100.0 |
| 19:46:46 | 120,48 | 100.0 |
| 19:40:16 | 120,95 | 100.0 |
| 19:28:12 | 121,02 | 100.0 |
| 19:26:04 | 121,04 | 100.0 |
| 19:26:04 | 121,04 | 100.0 |
| 19:26:04 | 121,03 | 100.0 |
| 19:26:04 | 121,03 | 100.0 |
| 19:26:02 | 121,01 | 100.0 |
| 19:24:53 | 121,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:24 | 121,17 | 100.0 |
| 19:23:19 | 121,14 | 187.0 |
| 19:07:46 | 121,58 | 100.0 |
| 19:07:46 | 121,58 | 100.0 |
| 19:06:41 | 121,69 | 100.0 |
| 18:57:24 | 121,90 | 100.0 |
| 18:57:24 | 121,90 | 100.0 |
| 18:53:44 | 121,90 | 100.0 |
| 18:53:05 | 121,89 | 100.0 |
| 18:48:50 | 121,89 | 100.0 |
| 18:38:30 | 121,53 | 100.0 |
| 18:38:30 | 121,53 | 100.0 |
| 18:38:30 | 121,53 | 100.0 |
| 18:38:30 | 121,52 | 130.0 |
| 18:35:42 | 121,46 | 100.0 |
| 18:35:41 | 121,46 | 180.0 |
| 18:34:21 | 121,37 | 100.0 |
| 18:32:44 | 121,37 | 100.0 |
| 18:31:43 | 121,42 | 100.0 |
| 18:31:13 | 121,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:13 | 121,51 | 160.0 |
| 18:31:06 | 121,51 | 140.0 |
| 18:31:06 | 121,52 | 100.0 |
| 18:31:06 | 121,53 | 130.0 |
| 18:26:18 | 121,51 | 100.0 |
| 18:26:18 | 121,51 | 100.0 |
| 18:26:18 | 121,51 | 100.0 |
| 18:15:50 | 121,61 | 100.0 |
| 18:15:07 | 121,64 | 100.0 |
| 18:15:07 | 121,64 | 100.0 |
| 18:15:07 | 121,63 | 100.0 |
| 18:15:07 | 121,60 | 100.0 |
| 18:15:07 | 121,60 | 100.0 |
| 18:10:48 | 121,54 | 100.0 |
| 18:10:48 | 121,54 | 100.0 |
| 18:10:48 | 121,53 | 100.0 |
| 18:09:47 | 121,51 | 300.0 |
| 18:09:47 | 121,51 | 100.0 |
| 18:00:20 | 121,69 | 100.0 |
| 18:00:20 | 121,69 | 100.0 |
