Xylem Inc - Börsenplätze und Aktienkurse
WKN: A1JMBU / ISIN: US98419M1009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Xylem Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 103,84 | 13 | -0,44% |
|
104,30 | 103,84 - 103,84 | 08:02 |
| Xetra | 103,66 | 8 | -0,21% |
|
103,88 | 103,66 - 103,66 | 16:38 |
| NYSE ($) | 123,51 | 838.315 | +1,69% |
|
121,46 | 122,37 - 123,53 | 22:10 |
| Nasdaq ($) | 123,51 | 272.596 | +1,65% |
|
121,50 | 122,36 - 123,51 | 22:00 |
| AMEX ($) | 123,14 | 2.800 | +1,45% |
|
121,38 | 123,14 - 123,14 | 21:12 |
| Tradegate | 105,00 | 2.513 | +1,29% |
|
103,66 | 103,26 - 105,00 | 21:18 |
| Stuttgart | 105,00 | 142 | +1,45% |
|
103,50 | 103,04 - 105,00 | 21:47 |
| Düsseldorf | 104,14 | 0 | +0,54% |
|
103,58 | 103,12 - 104,14 | 19:30 |
| München | 103,64 | 0 | -0,19% |
|
103,84 | 103,64 - 103,64 | 08:02 |
| Hannover | 103,40 | 0 | -0,27% |
|
103,68 | 103,32 - 103,40 | 17:25 |
| Hamburg | 103,40 | 0 | +2,27% |
|
101,10 | 103,40 - 103,40 | 08:08 |
| Gesamtumsatz | 1.116.387 | ||||||
Börsenplätze - Umsätze - Geld-Brief Xylem Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 13 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 8 | 0 | - | - | 0 | - | 22:00 |
| 30 | 60 | 105,02 | 105,68 | 60 | 0,63% | 22:00 | |
| AMEX | 183 | 100 | 123,41 | 122,58 | 0 | -0,67% | 21:57 |
| NYSE | 494.347 | 3.300 | 123,43 | 123,44 | 1.400 | 0,01% | 22:00 |
| Nasdaq | 34 | 200 | 123,68 | 123,73 | 100 | 0,04% | 22:11 |
| Stuttgart | 0 | 475 | 105,18 | 105,44 | 95 | 0,25% | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
