Xylem Inc
WKN: A1JMBU / ISIN: US98419M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:20 | 121,69 | 100.0 |
| 18:00:20 | 121,69 | 100.0 |
| 18:00:20 | 121,69 | 100.0 |
| 17:55:28 | 121,66 | 100.0 |
| 17:55:28 | 121,66 | 100.0 |
| 17:55:28 | 121,66 | 100.0 |
| 17:53:19 | 121,63 | 100.0 |
| 17:48:10 | 121,58 | 100.0 |
| 17:48:10 | 121,58 | 100.0 |
| 17:48:10 | 121,58 | 100.0 |
| 17:48:10 | 121,58 | 125.0 |
| 17:48:10 | 121,58 | 100.0 |
| 17:42:48 | 121,65 | 400.0 |
| 17:39:52 | 121,62 | 100.0 |
| 17:39:52 | 121,62 | 100.0 |
| 17:39:52 | 121,62 | 100.0 |
| 17:39:52 | 121,63 | 100.0 |
| 17:39:52 | 121,63 | 100.0 |
| 17:39:52 | 121,63 | 100.0 |
| 17:39:52 | 121,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:52 | 121,63 | 120.0 |
| 17:37:15 | 121,73 | 100.0 |
| 17:34:28 | 121,69 | 100.0 |
| 17:34:28 | 121,69 | 100.0 |
| 17:34:28 | 121,69 | 100.0 |
| 17:20:57 | 121,79 | 100.0 |
| 17:20:57 | 121,78 | 100.0 |
| 17:20:57 | 121,78 | 100.0 |
| 17:20:57 | 121,70 | 100.0 |
| 17:19:34 | 121,70 | 100.0 |
| 17:19:34 | 121,71 | 100.0 |
| 17:11:18 | 121,60 | 100.0 |
| 17:07:47 | 121,63 | 100.0 |
| 17:05:23 | 121,45 | 100.0 |
| 17:05:23 | 121,45 | 100.0 |
| 17:05:23 | 121,46 | 100.0 |
| 17:03:10 | 121,58 | 100.0 |
| 17:03:10 | 121,59 | 100.0 |
| 17:03:10 | 121,59 | 100.0 |
| 17:03:10 | 121,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:10 | 121,59 | 104.0 |
| 17:03:10 | 121,59 | 100.0 |
| 17:03:10 | 121,59 | 100.0 |
| 17:03:10 | 121,60 | 100.0 |
| 17:03:10 | 121,60 | 100.0 |
| 17:03:10 | 121,63 | 142.0 |
| 16:59:39 | 121,57 | 100.0 |
| 16:59:39 | 121,59 | 100.0 |
| 16:59:39 | 121,60 | 100.0 |
| 16:59:39 | 121,60 | 100.0 |
| 16:51:27 | 121,55 | 100.0 |
| 16:51:24 | 121,56 | 100.0 |
| 16:51:24 | 121,56 | 100.0 |
| 16:51:24 | 121,57 | 100.0 |
| 16:51:24 | 121,57 | 100.0 |
| 16:51:24 | 121,57 | 100.0 |
| 16:49:15 | 121,69 | 100.0 |
| 16:49:15 | 121,69 | 100.0 |
| 16:46:04 | 121,66 | 100.0 |
| 16:46:03 | 121,66 | 100.0 |
