Xiaomi Corp
WKN: A2JNY1 / ISIN: KYG9830T1067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:23 | 3,54 | 45.0 |
| 16:22:41 | 3,51 | 1600.0 |
| 16:21:54 | 3,54 | 100.0 |
| 16:21:39 | 3,54 | 500.0 |
| 16:21:34 | 3,54 | 400.0 |
| 16:21:24 | 3,54 | 1600.0 |
| 16:19:25 | 3,51 | 2.0 |
| 16:19:02 | 3,54 | 1400.0 |
| 16:18:50 | 3,53 | 1600.0 |
| 16:18:33 | 3,53 | 600.0 |
| 16:17:24 | 3,53 | 1058.0 |
| 16:15:11 | 3,51 | 1000.0 |
| 16:15:09 | 3,51 | 20.0 |
| 16:15:03 | 3,51 | 1075.0 |
| 16:15:03 | 3,51 | 1425.0 |
| 16:14:19 | 3,52 | 26.0 |
| 16:11:53 | 3,52 | 4322.0 |
| 16:11:44 | 3,52 | 1600.0 |
| 16:11:30 | 3,50 | 2.0 |
| 16:11:14 | 3,52 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:18 | 3,52 | 100.0 |
| 16:09:55 | 3,52 | 60.0 |
| 16:09:47 | 3,52 | 250.0 |
| 16:09:33 | 3,52 | 253.0 |
| 16:06:41 | 3,50 | 50.0 |
| 16:05:41 | 3,52 | 29.0 |
| 16:04:18 | 3,52 | 80.0 |
| 16:04:17 | 3,52 | 2000.0 |
| 16:03:43 | 3,52 | 450.0 |
| 16:00:55 | 3,52 | 500.0 |
| 16:00:30 | 3,52 | 1.0 |
| 15:51:25 | 3,51 | 300.0 |
| 15:48:44 | 3,49 | 235.0 |
| 15:47:59 | 3,50 | 1500.0 |
| 15:46:11 | 3,50 | 300.0 |
| 15:45:36 | 3,50 | 1.0 |
| 15:43:52 | 3,50 | 10000.0 |
| 15:43:14 | 3,50 | 570.0 |
| 15:41:25 | 3,49 | 30.0 |
| 15:40:33 | 3,49 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:05 | 3,50 | 2000.0 |
| 15:40:00 | 3,50 | 14687.0 |
| 15:36:18 | 3,49 | 1.0 |
| 15:35:04 | 3,49 | 100.0 |
| 15:18:12 | 3,49 | 150.0 |
| 15:17:44 | 3,49 | 300.0 |
| 15:17:28 | 3,49 | 6898.0 |
| 15:17:14 | 3,49 | 571.0 |
| 15:17:09 | 3,49 | 2000.0 |
| 15:16:51 | 3,49 | 2000.0 |
| 15:16:19 | 3,48 | 200.0 |
| 15:15:59 | 3,49 | 60.0 |
| 15:15:16 | 3,49 | 71.0 |
| 15:14:50 | 3,49 | 200.0 |
| 15:14:29 | 3,48 | 100.0 |
| 15:12:26 | 3,48 | 10.0 |
| 15:10:32 | 3,48 | 10.0 |
| 15:10:22 | 3,48 | 3.0 |
| 15:10:14 | 3,49 | 37.0 |
| 15:09:28 | 3,49 | 100.0 |
