Xiaomi Corp
WKN: A2JNY1 / ISIN: KYG9830T1067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:07:24 | 3,49 | 100.0 |
| 15:03:27 | 3,49 | 2000.0 |
| 15:02:59 | 3,49 | 2000.0 |
| 15:02:46 | 3,49 | 1500.0 |
| 14:44:15 | 3,49 | 716.0 |
| 14:40:29 | 3,48 | 200.0 |
| 14:38:08 | 3,48 | 1700.0 |
| 14:37:05 | 3,49 | 100.0 |
| 14:36:06 | 3,49 | 2000.0 |
| 14:31:57 | 3,49 | 1000.0 |
| 14:29:24 | 3,49 | 28.0 |
| 14:28:10 | 3,49 | 1001.0 |
| 14:20:40 | 3,48 | 3300.0 |
| 14:20:32 | 3,49 | 440.0 |
| 14:17:49 | 3,49 | 5000.0 |
| 14:17:29 | 3,49 | 4000.0 |
| 14:17:14 | 3,49 | 2374.0 |
| 14:12:14 | 3,49 | 7626.0 |
| 14:07:55 | 3,48 | 349.0 |
| 14:05:29 | 3,49 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:56 | 3,49 | 143.0 |
| 14:01:54 | 3,49 | 500.0 |
| 13:58:14 | 3,48 | 513.0 |
| 13:52:04 | 3,48 | 4500.0 |
| 13:51:53 | 3,49 | 100.0 |
| 13:35:56 | 3,49 | 1500.0 |
| 13:34:07 | 3,48 | 52.0 |
| 13:33:00 | 3,49 | 286.0 |
| 13:30:35 | 3,49 | 28.0 |
| 13:27:01 | 3,48 | 9.0 |
| 13:24:44 | 3,48 | 6947.0 |
| 13:11:29 | 3,49 | 2868.0 |
| 12:57:02 | 3,48 | 567.0 |
| 12:51:32 | 3,47 | 701.0 |
| 12:44:06 | 3,49 | 100.0 |
| 12:42:55 | 3,49 | 5.0 |
| 12:42:14 | 3,47 | 160.0 |
| 12:30:13 | 3,47 | 180.0 |
| 12:23:17 | 3,47 | 600.0 |
| 12:22:49 | 3,47 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:22:33 | 3,47 | 400.0 |
| 12:20:21 | 3,47 | 728.0 |
| 12:19:30 | 3,49 | 114.0 |
| 12:17:09 | 3,49 | 500.0 |
| 12:15:43 | 3,47 | 428.0 |
| 12:14:21 | 3,47 | 60.0 |
| 12:12:48 | 3,47 | 552.0 |
| 12:09:53 | 3,49 | 250.0 |
| 12:05:01 | 3,49 | 150.0 |
| 12:01:12 | 3,49 | 2000.0 |
| 12:00:47 | 3,48 | 452.0 |
| 11:59:56 | 3,49 | 288.0 |
| 11:58:02 | 3,49 | 550.0 |
| 11:52:20 | 3,48 | 500.0 |
| 11:48:29 | 3,48 | 3250.0 |
| 11:48:00 | 3,49 | 100.0 |
| 11:45:33 | 3,47 | 150.0 |
| 11:44:48 | 3,47 | 800.0 |
| 11:41:36 | 3,47 | 2.0 |
| 11:33:52 | 3,49 | 1700.0 |
