Xiaomi Corp
WKN: A2JNY1 / ISIN: KYG9830T1067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:27 | 3,52 | 1600.0 |
| 18:54:26 | 3,52 | 100.0 |
| 18:54:26 | 3,52 | 1600.0 |
| 18:54:25 | 3,52 | 1600.0 |
| 18:54:25 | 3,52 | 1700.0 |
| 18:54:19 | 3,52 | 1000.0 |
| 18:54:16 | 3,52 | 1000.0 |
| 18:54:16 | 3,52 | 113.0 |
| 18:53:37 | 3,52 | 1600.0 |
| 18:53:18 | 3,52 | 150.0 |
| 18:53:10 | 3,52 | 300.0 |
| 18:52:47 | 3,52 | 1600.0 |
| 18:52:46 | 3,52 | 1600.0 |
| 18:52:27 | 3,55 | 300.0 |
| 18:51:04 | 3,55 | 150.0 |
| 18:50:16 | 3,55 | 1000.0 |
| 18:37:59 | 3,54 | 1.0 |
| 18:37:53 | 3,54 | 1.0 |
| 18:37:38 | 3,52 | 2.0 |
| 18:37:17 | 3,54 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:07 | 3,54 | 1.0 |
| 18:35:51 | 3,54 | 300.0 |
| 18:34:21 | 3,54 | 1.0 |
| 18:29:53 | 3,53 | 50.0 |
| 18:23:45 | 3,53 | 1000.0 |
| 18:23:39 | 3,53 | 320.0 |
| 18:21:31 | 3,53 | 300.0 |
| 18:21:26 | 3,52 | 1200.0 |
| 18:20:14 | 3,52 | 300.0 |
| 18:19:46 | 3,52 | 532.0 |
| 18:19:22 | 3,53 | 450.0 |
| 18:14:08 | 3,53 | 30.0 |
| 18:13:48 | 3,53 | 300.0 |
| 18:12:56 | 3,53 | 500.0 |
| 18:12:29 | 3,52 | 10.0 |
| 18:10:53 | 3,53 | 1000.0 |
| 18:07:35 | 3,52 | 444.0 |
| 18:05:01 | 3,53 | 1000.0 |
| 17:59:57 | 3,52 | 300.0 |
| 17:59:52 | 3,52 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:26 | 3,53 | 8.0 |
| 17:54:41 | 3,53 | 300.0 |
| 17:53:58 | 3,52 | 800.0 |
| 17:53:41 | 3,53 | 100.0 |
| 17:53:11 | 3,53 | 1200.0 |
| 17:52:51 | 3,52 | 10.0 |
| 17:51:12 | 3,53 | 250.0 |
| 17:42:43 | 3,53 | 30.0 |
| 17:42:19 | 3,53 | 100.0 |
| 17:36:00 | 3,53 | 500.0 |
| 17:31:58 | 3,53 | 500.0 |
| 17:30:48 | 3,53 | 45.0 |
| 17:30:25 | 3,53 | 282.0 |
| 17:28:44 | 3,53 | 100.0 |
| 17:27:25 | 3,53 | 29.0 |
| 17:26:06 | 3,53 | 199.0 |
| 17:25:42 | 3,53 | 130.0 |
| 17:24:28 | 3,53 | 100.0 |
| 17:23:56 | 3,52 | 1250.0 |
| 17:23:55 | 3,52 | 300.0 |
