Xiaomi Corp
WKN: A2JNY1 / ISIN: KYG9830T1067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:44:48 | 3,47 | 800.0 |
| 11:41:36 | 3,47 | 2.0 |
| 11:33:52 | 3,49 | 1700.0 |
| 11:29:38 | 3,49 | 1700.0 |
| 11:28:34 | 3,49 | 861.0 |
| 11:28:23 | 3,48 | 1000.0 |
| 11:18:35 | 3,47 | 1000.0 |
| 11:17:48 | 3,47 | 40.0 |
| 11:10:44 | 3,49 | 100.0 |
| 11:10:06 | 3,47 | 130.0 |
| 11:08:42 | 3,49 | 8.0 |
| 11:08:03 | 3,49 | 900.0 |
| 11:08:01 | 3,49 | 1200.0 |
| 11:05:53 | 3,47 | 1.0 |
| 11:04:22 | 3,47 | 3.0 |
| 11:04:12 | 3,49 | 500.0 |
| 11:04:12 | 3,49 | 8.0 |
| 11:01:16 | 3,49 | 110.0 |
| 11:00:27 | 3,49 | 30.0 |
| 10:59:33 | 3,49 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:43 | 3,49 | 1250.0 |
| 10:51:45 | 3,46 | 50.0 |
| 10:47:45 | 3,46 | 50.0 |
| 10:43:17 | 3,47 | 40.0 |
| 10:37:52 | 3,49 | 50.0 |
| 10:37:49 | 3,49 | 1000.0 |
| 10:37:44 | 3,47 | 760.0 |
| 10:37:42 | 3,49 | 500.0 |
| 10:37:40 | 3,49 | 400.0 |
| 10:37:35 | 3,48 | 2400.0 |
| 10:36:11 | 3,48 | 2600.0 |
| 10:34:56 | 3,48 | 100.0 |
| 10:33:28 | 3,48 | 100.0 |
| 10:33:21 | 3,48 | 100.0 |
| 10:28:23 | 3,48 | 486.0 |
| 10:27:25 | 3,46 | 500.0 |
| 10:26:04 | 3,48 | 1000.0 |
| 10:25:40 | 3,48 | 220.0 |
| 10:22:24 | 3,48 | 500.0 |
| 10:20:12 | 3,48 | 574.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:19:02 | 3,48 | 42.0 |
| 10:17:23 | 3,46 | 50.0 |
| 10:16:53 | 3,48 | 140.0 |
| 10:16:41 | 3,48 | 150.0 |
| 10:16:21 | 3,48 | 287.0 |
| 10:16:06 | 3,48 | 50.0 |
| 10:14:37 | 3,48 | 5.0 |
| 10:12:24 | 3,48 | 6000.0 |
| 10:11:56 | 3,48 | 20.0 |
| 10:00:37 | 3,48 | 250.0 |
| 09:58:58 | 3,47 | 1000.0 |
| 09:58:58 | 3,48 | 100.0 |
| 09:57:20 | 3,47 | 1100.0 |
| 09:56:55 | 3,46 | 5414.0 |
| 09:55:25 | 3,47 | 13.0 |
| 09:52:55 | 3,47 | 600.0 |
| 09:50:00 | 3,46 | 30.0 |
| 09:49:09 | 3,47 | 2000.0 |
| 09:46:50 | 3,47 | 28.0 |
| 09:46:28 | 3,45 | 200.0 |
