Xiaomi Corp
WKN: A2JNY1 / ISIN: KYG9830T1067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:52 | 3,52 | 150.0 |
| 17:23:49 | 3,53 | 30.0 |
| 17:23:05 | 3,53 | 750.0 |
| 17:21:18 | 3,52 | 300.0 |
| 17:20:33 | 3,53 | 400.0 |
| 17:19:39 | 3,52 | 150.0 |
| 17:19:36 | 3,52 | 360.0 |
| 17:19:33 | 3,53 | 850.0 |
| 17:14:20 | 3,53 | 144.0 |
| 17:10:19 | 3,53 | 284.0 |
| 17:10:02 | 3,52 | 2918.0 |
| 17:06:48 | 3,52 | 3100.0 |
| 17:04:14 | 3,54 | 100.0 |
| 17:03:28 | 3,54 | 672.0 |
| 17:01:57 | 3,51 | 68.0 |
| 17:00:15 | 3,51 | 400.0 |
| 17:00:09 | 3,51 | 1600.0 |
| 16:58:41 | 3,53 | 400.0 |
| 16:58:15 | 3,53 | 1600.0 |
| 16:56:11 | 3,53 | 168.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:44 | 3,54 | 1000.0 |
| 16:54:43 | 3,54 | 500.0 |
| 16:54:23 | 3,54 | 80.0 |
| 16:53:24 | 3,54 | 200.0 |
| 16:53:03 | 3,54 | 500.0 |
| 16:51:58 | 3,54 | 1000.0 |
| 16:51:21 | 3,55 | 200.0 |
| 16:51:17 | 3,54 | 67.0 |
| 16:50:26 | 3,54 | 50.0 |
| 16:50:04 | 3,54 | 1500.0 |
| 16:48:06 | 3,54 | 25.0 |
| 16:45:35 | 3,54 | 5.0 |
| 16:44:50 | 3,54 | 50.0 |
| 16:43:54 | 3,53 | 250.0 |
| 16:43:33 | 3,53 | 1000.0 |
| 16:40:23 | 3,53 | 50.0 |
| 16:39:46 | 3,53 | 800.0 |
| 16:38:38 | 3,55 | 369.0 |
| 16:37:50 | 3,53 | 15.0 |
| 16:37:37 | 3,55 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:22 | 3,55 | 1408.0 |
| 16:36:08 | 3,55 | 2.0 |
| 16:36:07 | 3,53 | 900.0 |
| 16:35:52 | 3,53 | 1444.0 |
| 16:35:42 | 3,55 | 14.0 |
| 16:35:10 | 3,53 | 27.0 |
| 16:34:51 | 3,55 | 100.0 |
| 16:34:21 | 3,55 | 200.0 |
| 16:33:21 | 3,53 | 500.0 |
| 16:33:09 | 3,55 | 400.0 |
| 16:32:50 | 3,55 | 1000.0 |
| 16:31:52 | 3,55 | 30.0 |
| 16:30:50 | 3,53 | 1.0 |
| 16:28:12 | 3,53 | 955.0 |
| 16:26:46 | 3,53 | 300.0 |
| 16:26:39 | 3,55 | 100.0 |
| 16:26:00 | 3,55 | 300.0 |
| 16:25:18 | 3,54 | 1000.0 |
| 16:25:12 | 3,54 | 222.0 |
| 16:23:25 | 3,51 | 900.0 |
