VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:35 | 28,43 | 100.0 |
| 20:38:35 | 28,43 | 9625.0 |
| 20:38:35 | 28,43 | 100.0 |
| 20:38:35 | 28,43 | 147.0 |
| 20:38:35 | 28,43 | 100.0 |
| 20:38:35 | 28,43 | 150.0 |
| 20:38:35 | 28,43 | 555.0 |
| 20:38:30 | 28,43 | 100.0 |
| 20:37:51 | 28,43 | 200.0 |
| 20:37:43 | 28,43 | 100.0 |
| 20:37:23 | 28,43 | 500.0 |
| 20:37:23 | 28,43 | 100.0 |
| 20:37:23 | 28,43 | 100.0 |
| 20:35:38 | 28,43 | 300.0 |
| 20:35:38 | 28,43 | 100.0 |
| 20:34:53 | 28,42 | 100.0 |
| 20:34:53 | 28,42 | 301.0 |
| 20:34:53 | 28,43 | 100.0 |
| 20:34:53 | 28,43 | 100.0 |
| 20:33:12 | 28,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:23 | 28,41 | 1400.0 |
| 20:31:12 | 28,42 | 200.0 |
| 20:29:53 | 28,41 | 100.0 |
| 20:25:39 | 28,40 | 100.0 |
| 20:25:39 | 28,40 | 300.0 |
| 20:25:39 | 28,40 | 400.0 |
| 20:25:39 | 28,40 | 100.0 |
| 20:24:29 | 28,40 | 100.0 |
| 20:24:29 | 28,40 | 300.0 |
| 20:23:21 | 28,41 | 200.0 |
| 20:23:21 | 28,41 | 300.0 |
| 20:23:21 | 28,41 | 100.0 |
| 20:23:21 | 28,41 | 500.0 |
| 20:23:21 | 28,41 | 350.0 |
| 20:23:04 | 28,41 | 100.0 |
| 20:23:00 | 28,41 | 100.0 |
| 20:23:00 | 28,41 | 100.0 |
| 20:23:00 | 28,41 | 100.0 |
| 20:23:00 | 28,41 | 500.0 |
| 20:22:37 | 28,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:25 | 28,43 | 100.0 |
| 20:20:37 | 28,44 | 100.0 |
| 20:19:00 | 28,40 | 100.0 |
| 20:19:00 | 28,40 | 200.0 |
| 20:17:17 | 28,39 | 100.0 |
| 20:17:17 | 28,39 | 100.0 |
| 20:17:17 | 28,39 | 100.0 |
| 20:17:17 | 28,39 | 200.0 |
| 20:15:08 | 28,40 | 100.0 |
| 20:15:08 | 28,40 | 241.0 |
| 20:14:50 | 28,40 | 679.0 |
| 20:14:50 | 28,40 | 100.0 |
| 20:11:36 | 28,40 | 200.0 |
| 20:11:36 | 28,40 | 100.0 |
| 20:11:26 | 28,40 | 400.0 |
| 20:11:26 | 28,40 | 300.0 |
| 20:11:26 | 28,40 | 500.0 |
| 20:11:26 | 28,40 | 100.0 |
| 20:11:23 | 28,41 | 270.0 |
| 20:11:23 | 28,41 | 162.0 |
