VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:49 | 28,46 | 300.0 |
| 21:31:49 | 28,46 | 100.0 |
| 21:31:49 | 28,46 | 100.0 |
| 21:31:49 | 28,46 | 500.0 |
| 21:31:41 | 28,46 | 100.0 |
| 21:31:41 | 28,46 | 100.0 |
| 21:31:41 | 28,46 | 100.0 |
| 21:31:41 | 28,46 | 200.0 |
| 21:29:15 | 28,46 | 150.0 |
| 21:29:15 | 28,46 | 100.0 |
| 21:29:15 | 28,46 | 100.0 |
| 21:29:15 | 28,46 | 180.0 |
| 21:27:41 | 28,46 | 200.0 |
| 21:27:41 | 28,46 | 200.0 |
| 21:27:41 | 28,46 | 100.0 |
| 21:27:41 | 28,46 | 229.0 |
| 21:27:04 | 28,46 | 100.0 |
| 21:27:04 | 28,46 | 100.0 |
| 21:26:42 | 28,47 | 146.0 |
| 21:25:50 | 28,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:50 | 28,47 | 100.0 |
| 21:25:50 | 28,47 | 700.0 |
| 21:25:50 | 28,47 | 1100.0 |
| 21:20:33 | 28,47 | 100.0 |
| 21:18:49 | 28,48 | 100.0 |
| 21:18:49 | 28,48 | 100.0 |
| 21:18:49 | 28,48 | 200.0 |
| 21:18:49 | 28,48 | 100.0 |
| 21:18:49 | 28,48 | 100.0 |
| 21:18:49 | 28,48 | 200.0 |
| 21:18:49 | 28,48 | 100.0 |
| 21:18:49 | 28,48 | 200.0 |
| 21:18:49 | 28,48 | 100.0 |
| 21:18:49 | 28,48 | 400.0 |
| 21:18:49 | 28,48 | 100.0 |
| 21:18:49 | 28,48 | 100.0 |
| 21:16:55 | 28,49 | 100.0 |
| 21:16:55 | 28,49 | 500.0 |
| 21:16:55 | 28,49 | 100.0 |
| 21:16:55 | 28,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:55 | 28,49 | 400.0 |
| 21:14:46 | 28,50 | 100.0 |
| 21:14:46 | 28,50 | 272.0 |
| 21:14:46 | 28,50 | 128.0 |
| 21:11:41 | 28,50 | 112.0 |
| 21:11:41 | 28,50 | 200.0 |
| 21:11:41 | 28,50 | 200.0 |
| 21:11:41 | 28,50 | 100.0 |
| 21:11:41 | 28,50 | 200.0 |
| 21:11:41 | 28,50 | 200.0 |
| 21:11:41 | 28,50 | 200.0 |
| 21:11:41 | 28,50 | 100.0 |
| 21:11:41 | 28,50 | 100.0 |
| 21:11:41 | 28,50 | 500.0 |
| 21:09:54 | 28,51 | 100.0 |
| 21:09:54 | 28,51 | 100.0 |
| 21:09:54 | 28,51 | 300.0 |
| 21:09:02 | 28,51 | 300.0 |
| 21:01:18 | 28,51 | 500.0 |
| 21:00:03 | 28,49 | 200.0 |
