VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:41 | 28,36 | 154.0 |
| 19:56:43 | 28,35 | 383.0 |
| 19:55:46 | 28,35 | 200.0 |
| 19:55:46 | 28,35 | 100.0 |
| 19:55:46 | 28,35 | 200.0 |
| 19:55:46 | 28,35 | 100.0 |
| 19:55:46 | 28,35 | 200.0 |
| 19:55:46 | 28,35 | 100.0 |
| 19:55:46 | 28,35 | 200.0 |
| 19:55:46 | 28,35 | 120.0 |
| 19:55:46 | 28,35 | 300.0 |
| 19:55:46 | 28,35 | 100.0 |
| 19:55:46 | 28,35 | 500.0 |
| 19:48:46 | 28,39 | 100.0 |
| 19:48:14 | 28,39 | 100.0 |
| 19:47:50 | 28,39 | 268.0 |
| 19:47:27 | 28,40 | 100.0 |
| 19:46:20 | 28,40 | 100.0 |
| 19:45:03 | 28,40 | 302.0 |
| 19:45:03 | 28,40 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:03 | 28,40 | 123.0 |
| 19:45:03 | 28,40 | 208.0 |
| 19:44:11 | 28,41 | 100.0 |
| 19:41:47 | 28,40 | 101.0 |
| 19:40:45 | 28,41 | 100.0 |
| 19:40:45 | 28,41 | 100.0 |
| 19:40:45 | 28,41 | 100.0 |
| 19:40:45 | 28,41 | 100.0 |
| 19:40:45 | 28,41 | 100.0 |
| 19:40:45 | 28,41 | 100.0 |
| 19:40:45 | 28,41 | 100.0 |
| 19:40:45 | 28,41 | 100.0 |
| 19:40:45 | 28,41 | 100.0 |
| 19:40:31 | 28,41 | 100.0 |
| 19:38:35 | 28,40 | 194.0 |
| 19:38:35 | 28,40 | 200.0 |
| 19:38:35 | 28,40 | 100.0 |
| 19:38:35 | 28,40 | 100.0 |
| 19:38:35 | 28,40 | 500.0 |
| 19:38:35 | 28,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:28 | 28,40 | 100.0 |
| 19:38:28 | 28,40 | 150.0 |
| 19:38:16 | 28,41 | 158.0 |
| 19:38:16 | 28,41 | 100.0 |
| 19:38:16 | 28,41 | 100.0 |
| 19:38:16 | 28,41 | 300.0 |
| 19:38:16 | 28,41 | 200.0 |
| 19:38:16 | 28,41 | 100.0 |
| 19:38:16 | 28,41 | 100.0 |
| 19:38:16 | 28,41 | 100.0 |
| 19:38:16 | 28,41 | 200.0 |
| 19:38:16 | 28,42 | 100.0 |
| 19:38:05 | 28,42 | 100.0 |
| 19:38:05 | 28,42 | 200.0 |
| 19:38:05 | 28,42 | 100.0 |
| 19:38:05 | 28,43 | 100.0 |
| 19:36:04 | 28,42 | 134.0 |
| 19:34:16 | 28,39 | 100.0 |
| 19:34:16 | 28,39 | 9922.0 |
| 19:34:16 | 28,39 | 100.0 |
