Carrara Anleihe 07n/20-07/32 (k) auf Stufenzins Anleihe | Börsenkurs | WKN HLB2VT, ISIN DE000HLB2VT7 | anleihencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

VICI Properties Inc

WKN: A2H5U8 / ISIN: US9256521090

Zeit	Kurs	Stück
21:00:03	28,49	200.0
20:59:35	28,50	100.0
20:58:27	28,50	100.0
20:58:27	28,50	200.0
20:57:53	28,49	200.0
20:57:53	28,49	200.0
20:56:04	28,50	131.0
20:56:04	28,50	169.0
20:56:04	28,50	200.0
20:55:18	28,50	500.0
20:55:04	28,50	100.0
20:53:53	28,52	240.0
20:53:53	28,52	100.0
20:53:53	28,52	100.0
20:53:53	28,52	400.0
20:53:53	28,52	200.0
20:53:53	28,52	100.0
20:53:53	28,52	398.0
20:53:53	28,53	1033.0
20:51:51	28,53	189.0

Zeit	Kurs	Stück
20:51:51	28,53	100.0
20:51:51	28,53	100.0
20:50:18	28,54	200.0
20:48:47	28,50	100.0
20:48:47	28,50	100.0
20:48:39	28,50	100.0
20:46:32	28,49	400.0
20:46:22	28,48	100.0
20:46:22	28,48	100.0
20:46:22	28,48	100.0
20:46:22	28,48	100.0
20:46:22	28,48	100.0
20:46:22	28,48	100.0
20:46:22	28,48	4510.0
20:46:22	28,48	100.0
20:46:04	28,48	100.0
20:45:35	28,47	240.0
20:45:35	28,47	211.0
20:45:35	28,47	200.0
20:45:35	28,47	100.0

Zeit	Kurs	Stück
20:45:35	28,47	100.0
20:45:35	28,47	100.0
20:43:10	28,46	100.0
20:43:10	28,46	100.0
20:41:13	28,45	100.0
20:41:13	28,45	100.0
20:41:13	28,44	100.0
20:41:13	28,44	146.0
20:41:13	28,44	154.0
20:41:13	28,44	400.0
20:41:13	28,44	100.0
20:41:13	28,44	112.0
20:41:13	28,44	500.0
20:41:13	28,44	100.0
20:41:13	28,44	100.0
20:41:13	28,44	200.0
20:41:13	28,44	100.0
20:41:13	28,44	197.0
20:39:37	28,44	100.0
20:39:12	28,44	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 13

Bitte warten...