VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:23 | 28,41 | 108.0 |
| 20:11:23 | 28,41 | 108.0 |
| 20:11:23 | 28,40 | 161.0 |
| 20:11:23 | 28,40 | 150.0 |
| 20:11:23 | 28,40 | 500.0 |
| 20:11:23 | 28,41 | 284.0 |
| 20:11:23 | 28,41 | 122.0 |
| 20:11:23 | 28,41 | 533.0 |
| 20:11:23 | 28,40 | 100.0 |
| 20:11:23 | 28,40 | 230.0 |
| 20:11:23 | 28,40 | 200.0 |
| 20:11:23 | 28,40 | 300.0 |
| 20:11:23 | 28,40 | 800.0 |
| 20:11:14 | 28,40 | 100.0 |
| 20:09:41 | 28,39 | 120.0 |
| 20:09:41 | 28,39 | 939.0 |
| 20:09:41 | 28,39 | 100.0 |
| 20:09:24 | 28,38 | 180.0 |
| 20:09:21 | 28,38 | 141.0 |
| 20:09:20 | 28,38 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:20 | 28,38 | 270.0 |
| 20:09:20 | 28,38 | 180.0 |
| 20:09:20 | 28,38 | 270.0 |
| 20:09:20 | 28,38 | 180.0 |
| 20:09:20 | 28,38 | 128.0 |
| 20:09:17 | 28,38 | 162.0 |
| 20:09:17 | 28,38 | 180.0 |
| 20:09:17 | 28,38 | 270.0 |
| 20:09:17 | 28,38 | 119.0 |
| 20:09:17 | 28,38 | 180.0 |
| 20:09:17 | 28,38 | 169.0 |
| 20:09:17 | 28,38 | 180.0 |
| 20:09:17 | 28,38 | 180.0 |
| 20:09:17 | 28,38 | 219.0 |
| 20:09:17 | 28,38 | 180.0 |
| 20:09:17 | 28,38 | 180.0 |
| 20:09:17 | 28,38 | 180.0 |
| 20:09:17 | 28,38 | 180.0 |
| 20:09:16 | 28,38 | 100.0 |
| 20:09:16 | 28,38 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:16 | 28,38 | 108.0 |
| 20:09:16 | 28,38 | 132.0 |
| 20:09:13 | 28,38 | 252.0 |
| 20:09:13 | 28,38 | 180.0 |
| 20:09:09 | 28,37 | 150.0 |
| 20:09:09 | 28,37 | 120.0 |
| 20:09:09 | 28,37 | 100.0 |
| 20:09:09 | 28,37 | 100.0 |
| 20:09:09 | 28,37 | 180.0 |
| 20:09:09 | 28,37 | 414.0 |
| 20:09:09 | 28,38 | 200.0 |
| 20:08:48 | 28,37 | 330.0 |
| 20:08:48 | 28,37 | 272.0 |
| 20:05:54 | 28,37 | 100.0 |
| 20:05:35 | 28,37 | 200.0 |
| 20:02:23 | 28,36 | 100.0 |
| 20:02:23 | 28,35 | 150.0 |
| 20:00:07 | 28,35 | 100.0 |
| 20:00:07 | 28,35 | 200.0 |
| 19:59:57 | 28,35 | 120.0 |
