VeriSign Inc
WKN: 911090 / ISIN: US92343E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:36 | 263,16 | 40.0 |
| 20:52:31 | 263,41 | 50.0 |
| 20:52:31 | 263,34 | 70.0 |
| 20:52:31 | 263,32 | 40.0 |
| 20:48:48 | 264,12 | 42.0 |
| 20:43:05 | 264,88 | 40.0 |
| 20:43:05 | 264,85 | 70.0 |
| 20:42:27 | 264,69 | 40.0 |
| 20:42:27 | 264,69 | 40.0 |
| 20:42:27 | 264,67 | 40.0 |
| 20:42:27 | 264,66 | 100.0 |
| 20:42:27 | 264,66 | 80.0 |
| 20:42:26 | 264,65 | 60.0 |
| 20:42:23 | 264,66 | 60.0 |
| 20:42:23 | 264,66 | 60.0 |
| 20:42:23 | 264,56 | 100.0 |
| 20:42:23 | 264,67 | 40.0 |
| 20:42:23 | 264,63 | 40.0 |
| 20:42:23 | 264,60 | 40.0 |
| 20:42:23 | 264,59 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:23 | 264,53 | 80.0 |
| 20:42:23 | 264,53 | 80.0 |
| 20:42:23 | 264,38 | 58.0 |
| 20:39:14 | 264,53 | 70.0 |
| 20:39:12 | 264,18 | 100.0 |
| 20:39:12 | 264,17 | 40.0 |
| 20:39:12 | 264,38 | 40.0 |
| 20:39:12 | 264,17 | 60.0 |
| 20:39:12 | 264,17 | 88.0 |
| 20:39:12 | 264,17 | 60.0 |
| 20:39:12 | 264,39 | 40.0 |
| 20:38:51 | 264,48 | 3500.0 |
| 20:38:51 | 264,47 | 40.0 |
| 20:38:23 | 264,11 | 40.0 |
| 20:38:23 | 264,10 | 40.0 |
| 20:38:23 | 264,10 | 40.0 |
| 20:38:23 | 264,08 | 40.0 |
| 20:36:35 | 263,88 | 70.0 |
| 20:34:00 | 263,67 | 40.0 |
| 20:34:00 | 263,67 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:00 | 263,64 | 40.0 |
| 20:34:00 | 263,64 | 40.0 |
| 20:33:48 | 263,63 | 40.0 |
| 20:33:48 | 263,63 | 40.0 |
| 20:29:54 | 263,31 | 40.0 |
| 20:22:55 | 262,65 | 40.0 |
| 20:22:48 | 262,64 | 40.0 |
| 20:20:37 | 262,77 | 50.0 |
| 20:20:37 | 262,94 | 66.0 |
| 20:20:37 | 262,80 | 80.0 |
| 20:20:37 | 262,78 | 40.0 |
| 20:20:37 | 262,76 | 40.0 |
| 20:19:57 | 262,70 | 40.0 |
| 20:19:57 | 262,70 | 40.0 |
| 20:16:41 | 263,23 | 100.0 |
| 20:16:41 | 263,40 | 40.0 |
| 20:15:23 | 263,35 | 100.0 |
| 20:15:23 | 263,35 | 40.0 |
| 20:15:23 | 263,35 | 140.0 |
| 20:15:23 | 263,35 | 99.0 |
