VeriSign Inc
WKN: 911090 / ISIN: US92343E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:57 | 266,29 | 57.0 |
| 21:34:32 | 266,01 | 40.0 |
| 21:34:32 | 266,00 | 40.0 |
| 21:34:32 | 265,99 | 80.0 |
| 21:34:32 | 265,98 | 80.0 |
| 21:34:32 | 265,98 | 80.0 |
| 21:32:37 | 265,61 | 80.0 |
| 21:30:15 | 265,21 | 119.0 |
| 21:30:15 | 265,21 | 80.0 |
| 21:30:15 | 265,19 | 40.0 |
| 21:29:36 | 265,26 | 40.0 |
| 21:28:26 | 265,05 | 40.0 |
| 21:26:32 | 264,97 | 40.0 |
| 21:26:32 | 264,97 | 69.0 |
| 21:26:32 | 264,97 | 80.0 |
| 21:26:32 | 264,96 | 40.0 |
| 21:26:07 | 264,77 | 109.0 |
| 21:21:08 | 264,63 | 40.0 |
| 21:21:08 | 264,61 | 40.0 |
| 21:21:08 | 264,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:08 | 264,54 | 50.0 |
| 21:21:08 | 264,53 | 47.0 |
| 21:16:09 | 264,08 | 40.0 |
| 21:16:09 | 264,09 | 40.0 |
| 21:11:11 | 263,95 | 40.0 |
| 21:11:02 | 263,89 | 40.0 |
| 21:11:02 | 263,89 | 40.0 |
| 21:11:02 | 263,89 | 40.0 |
| 21:11:02 | 263,87 | 40.0 |
| 21:11:02 | 263,87 | 40.0 |
| 21:11:02 | 263,87 | 140.0 |
| 21:11:02 | 263,86 | 40.0 |
| 21:11:02 | 263,86 | 55.0 |
| 21:10:54 | 263,74 | 100.0 |
| 21:10:54 | 263,74 | 48.0 |
| 21:10:54 | 263,74 | 75.0 |
| 21:04:31 | 263,62 | 40.0 |
| 21:04:31 | 263,59 | 40.0 |
| 21:04:06 | 263,43 | 40.0 |
| 21:04:06 | 263,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:06 | 263,43 | 40.0 |
| 20:57:04 | 263,21 | 40.0 |
| 20:55:58 | 263,05 | 40.0 |
| 20:55:49 | 263,23 | 41.0 |
| 20:55:49 | 263,23 | 40.0 |
| 20:55:49 | 263,22 | 40.0 |
| 20:55:49 | 263,22 | 40.0 |
| 20:55:49 | 263,20 | 100.0 |
| 20:55:49 | 263,22 | 40.0 |
| 20:55:49 | 263,22 | 40.0 |
| 20:55:49 | 263,20 | 160.0 |
| 20:55:49 | 263,20 | 90.0 |
| 20:55:49 | 263,20 | 40.0 |
| 20:55:49 | 263,20 | 40.0 |
| 20:55:38 | 263,06 | 40.0 |
| 20:55:38 | 263,06 | 40.0 |
| 20:55:38 | 263,07 | 40.0 |
| 20:55:38 | 263,08 | 40.0 |
| 20:55:36 | 263,17 | 40.0 |
| 20:55:36 | 263,16 | 40.0 |
