VeriSign Inc
WKN: 911090 / ISIN: US92343E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:19 | 263,36 | 50.0 |
| 20:15:19 | 263,35 | 75.0 |
| 20:15:19 | 263,35 | 75.0 |
| 20:15:19 | 263,35 | 75.0 |
| 20:15:19 | 263,43 | 50.0 |
| 20:15:19 | 263,48 | 40.0 |
| 20:15:19 | 263,41 | 40.0 |
| 20:15:19 | 263,39 | 52.0 |
| 20:15:19 | 263,37 | 50.0 |
| 20:15:19 | 263,40 | 40.0 |
| 20:15:15 | 263,33 | 40.0 |
| 20:13:45 | 263,03 | 60.0 |
| 20:13:45 | 263,01 | 40.0 |
| 20:12:46 | 263,00 | 40.0 |
| 20:12:46 | 263,00 | 40.0 |
| 20:11:44 | 263,20 | 50.0 |
| 20:10:31 | 263,28 | 40.0 |
| 20:10:31 | 263,03 | 70.0 |
| 20:07:07 | 263,21 | 40.0 |
| 20:07:07 | 263,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:07 | 263,12 | 50.0 |
| 20:05:41 | 262,86 | 50.0 |
| 20:04:02 | 261,91 | 96.0 |
| 20:04:02 | 261,89 | 60.0 |
| 20:04:02 | 262,11 | 100.0 |
| 20:04:02 | 262,00 | 40.0 |
| 20:01:49 | 262,35 | 70.0 |
| 20:01:02 | 262,59 | 40.0 |
| 20:01:02 | 262,57 | 40.0 |
| 20:01:02 | 262,56 | 63.0 |
| 20:01:02 | 262,56 | 57.0 |
| 20:01:02 | 262,56 | 40.0 |
| 19:54:03 | 262,01 | 100.0 |
| 19:54:03 | 262,01 | 50.0 |
| 19:46:49 | 261,88 | 70.0 |
| 19:46:48 | 261,85 | 80.0 |
| 19:46:48 | 261,85 | 60.0 |
| 19:46:48 | 261,84 | 50.0 |
| 19:46:48 | 261,49 | 43.0 |
| 19:46:48 | 261,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:48 | 261,52 | 100.0 |
| 19:46:48 | 261,55 | 100.0 |
| 19:46:48 | 261,56 | 100.0 |
| 19:46:48 | 261,64 | 50.0 |
| 19:46:48 | 262,00 | 105.0 |
| 19:46:48 | 262,03 | 50.0 |
| 19:46:48 | 262,05 | 40.0 |
| 19:46:48 | 262,14 | 70.0 |
| 19:46:48 | 262,34 | 40.0 |
| 19:46:48 | 262,36 | 50.0 |
| 19:44:44 | 263,22 | 50.0 |
| 19:44:39 | 263,17 | 62.0 |
| 19:43:58 | 263,18 | 68.0 |
| 19:43:58 | 263,27 | 40.0 |
| 19:43:58 | 262,96 | 50.0 |
| 19:43:58 | 262,96 | 60.0 |
| 19:43:40 | 263,44 | 80.0 |
| 19:43:40 | 263,32 | 40.0 |
| 19:43:33 | 263,22 | 40.0 |
| 19:43:33 | 263,50 | 50.0 |
