VeriSign Inc
WKN: 911090 / ISIN: US92343E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:53 | 268,05 | 40.0 |
| 21:51:22 | 268,35 | 40.0 |
| 21:51:10 | 268,26 | 44.0 |
| 21:51:10 | 268,39 | 110.0 |
| 21:51:10 | 268,42 | 40.0 |
| 21:51:08 | 268,65 | 80.0 |
| 21:51:02 | 268,44 | 92.0 |
| 21:50:51 | 268,35 | 80.0 |
| 21:50:51 | 268,27 | 70.0 |
| 21:50:51 | 268,27 | 40.0 |
| 21:50:49 | 267,85 | 100.0 |
| 21:50:49 | 267,79 | 393.0 |
| 21:50:48 | 267,78 | 40.0 |
| 21:50:48 | 267,70 | 50.0 |
| 21:50:27 | 267,48 | 80.0 |
| 21:49:45 | 267,39 | 100.0 |
| 21:49:01 | 267,00 | 40.0 |
| 21:49:01 | 266,67 | 87.0 |
| 21:48:43 | 266,58 | 40.0 |
| 21:48:43 | 266,57 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:43 | 266,57 | 67.0 |
| 21:48:43 | 266,52 | 55.0 |
| 21:48:43 | 266,52 | 55.0 |
| 21:48:24 | 266,21 | 70.0 |
| 21:48:04 | 265,82 | 52.0 |
| 21:48:04 | 265,82 | 51.0 |
| 21:48:04 | 265,84 | 40.0 |
| 21:48:04 | 266,07 | 40.0 |
| 21:48:04 | 266,07 | 40.0 |
| 21:44:58 | 265,67 | 100.0 |
| 21:44:58 | 265,66 | 48.0 |
| 21:44:58 | 265,66 | 40.0 |
| 21:44:58 | 265,66 | 71.0 |
| 21:44:58 | 265,66 | 107.0 |
| 21:44:58 | 265,66 | 107.0 |
| 21:44:58 | 265,66 | 107.0 |
| 21:44:58 | 265,66 | 40.0 |
| 21:44:58 | 265,66 | 40.0 |
| 21:38:43 | 266,20 | 40.0 |
| 21:38:43 | 266,11 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:43 | 266,11 | 40.0 |
| 21:38:43 | 265,94 | 60.0 |
| 21:38:43 | 265,96 | 110.0 |
| 21:38:43 | 265,97 | 100.0 |
| 21:38:25 | 265,58 | 50.0 |
| 21:38:25 | 265,58 | 40.0 |
| 21:34:58 | 265,97 | 40.0 |
| 21:34:58 | 266,04 | 60.0 |
| 21:34:57 | 266,13 | 50.0 |
| 21:34:57 | 266,13 | 50.0 |
| 21:34:57 | 266,13 | 50.0 |
| 21:34:57 | 266,13 | 50.0 |
| 21:34:57 | 266,03 | 40.0 |
| 21:34:57 | 266,03 | 109.0 |
| 21:34:57 | 266,03 | 90.0 |
| 21:34:57 | 266,03 | 100.0 |
| 21:34:57 | 266,03 | 100.0 |
| 21:34:57 | 266,03 | 40.0 |
| 21:34:57 | 266,17 | 110.0 |
| 21:34:57 | 266,29 | 58.0 |
