VeriSign Inc
WKN: 911090 / ISIN: US92343E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:31 | 263,39 | 46.0 |
| 19:42:31 | 263,39 | 100.0 |
| 19:42:31 | 263,39 | 80.0 |
| 19:42:31 | 263,39 | 70.0 |
| 19:42:31 | 263,39 | 49.0 |
| 19:42:31 | 263,39 | 51.0 |
| 19:42:31 | 263,39 | 100.0 |
| 19:42:31 | 263,39 | 100.0 |
| 19:42:31 | 264,12 | 80.0 |
| 19:42:28 | 263,10 | 59.0 |
| 19:42:28 | 263,10 | 100.0 |
| 19:42:28 | 263,10 | 46.0 |
| 19:42:28 | 263,10 | 200.0 |
| 19:42:28 | 263,10 | 46.0 |
| 19:42:27 | 262,56 | 67.0 |
| 19:42:02 | 261,73 | 80.0 |
| 19:42:02 | 261,21 | 40.0 |
| 19:42:02 | 261,15 | 40.0 |
| 19:42:01 | 261,02 | 40.0 |
| 19:42:00 | 260,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:59 | 260,44 | 62.0 |
| 19:41:59 | 260,44 | 42.0 |
| 19:41:59 | 260,42 | 80.0 |
| 19:41:59 | 260,41 | 55.0 |
| 19:41:59 | 260,40 | 80.0 |
| 19:38:35 | 260,74 | 77.0 |
| 19:34:53 | 260,00 | 40.0 |
| 19:34:53 | 259,96 | 42.0 |
| 19:34:53 | 259,96 | 42.0 |
| 19:34:53 | 259,94 | 51.0 |
| 19:34:53 | 259,92 | 50.0 |
| 19:33:43 | 260,47 | 100.0 |
| 19:33:43 | 260,47 | 40.0 |
| 19:33:43 | 260,47 | 40.0 |
| 19:33:43 | 260,47 | 40.0 |
| 19:33:43 | 260,46 | 40.0 |
| 19:33:43 | 260,46 | 70.0 |
| 19:32:50 | 260,92 | 40.0 |
| 19:32:50 | 260,96 | 40.0 |
| 19:32:50 | 260,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:50 | 261,21 | 40.0 |
| 19:25:07 | 262,27 | 40.0 |
| 19:20:03 | 262,27 | 40.0 |
| 19:20:03 | 262,28 | 40.0 |
| 19:20:03 | 262,28 | 40.0 |
| 19:20:03 | 262,28 | 40.0 |
| 19:20:03 | 262,29 | 40.0 |
| 19:20:03 | 262,29 | 40.0 |
| 19:20:03 | 262,29 | 40.0 |
| 19:20:03 | 262,29 | 40.0 |
| 19:20:02 | 262,29 | 40.0 |
| 19:20:02 | 262,48 | 40.0 |
| 19:18:07 | 262,26 | 51.0 |
| 19:13:14 | 261,68 | 40.0 |
| 19:13:14 | 261,69 | 40.0 |
| 19:13:07 | 261,80 | 80.0 |
| 19:13:07 | 261,80 | 50.0 |
| 19:13:07 | 261,79 | 40.0 |
| 19:10:13 | 261,59 | 76.0 |
| 19:10:13 | 261,58 | 40.0 |
