VeriSign Inc
WKN: 911090 / ISIN: US92343E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 268,71 | 40.0 |
| 21:56:11 | 268,71 | 40.0 |
| 21:56:08 | 269,15 | 40.0 |
| 21:56:08 | 269,27 | 157.0 |
| 21:56:07 | 269,27 | 60.0 |
| 21:56:07 | 269,27 | 50.0 |
| 21:55:55 | 269,49 | 160.0 |
| 21:55:55 | 269,49 | 40.0 |
| 21:55:55 | 269,49 | 60.0 |
| 21:55:55 | 269,48 | 100.0 |
| 21:55:55 | 269,47 | 100.0 |
| 21:55:55 | 269,42 | 100.0 |
| 21:55:55 | 269,39 | 100.0 |
| 21:55:55 | 269,36 | 100.0 |
| 21:55:55 | 269,36 | 100.0 |
| 21:55:55 | 269,36 | 100.0 |
| 21:54:55 | 269,27 | 40.0 |
| 21:54:47 | 269,06 | 40.0 |
| 21:54:46 | 269,07 | 59.0 |
| 21:54:35 | 269,11 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:35 | 268,92 | 40.0 |
| 21:54:35 | 268,93 | 144.0 |
| 21:54:35 | 268,93 | 154.0 |
| 21:54:35 | 268,94 | 80.0 |
| 21:54:35 | 269,00 | 122.0 |
| 21:54:10 | 268,30 | 67.0 |
| 21:54:10 | 268,33 | 40.0 |
| 21:54:10 | 268,32 | 40.0 |
| 21:54:10 | 268,32 | 40.0 |
| 21:54:10 | 268,32 | 46.0 |
| 21:54:10 | 268,31 | 178.0 |
| 21:54:10 | 268,31 | 80.0 |
| 21:54:10 | 268,31 | 118.0 |
| 21:54:05 | 268,27 | 73.0 |
| 21:54:05 | 268,23 | 110.0 |
| 21:54:03 | 268,21 | 40.0 |
| 21:54:03 | 268,21 | 70.0 |
| 21:54:03 | 268,15 | 40.0 |
| 21:54:03 | 268,16 | 44.0 |
| 21:54:03 | 268,16 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:03 | 268,16 | 113.0 |
| 21:53:20 | 268,03 | 100.0 |
| 21:51:53 | 268,05 | 100.0 |
| 21:51:53 | 268,00 | 40.0 |
| 21:51:53 | 268,00 | 40.0 |
| 21:51:53 | 268,00 | 40.0 |
| 21:51:53 | 268,00 | 40.0 |
| 21:51:53 | 268,00 | 40.0 |
| 21:51:53 | 268,00 | 40.0 |
| 21:51:53 | 268,00 | 40.0 |
| 21:51:53 | 268,00 | 40.0 |
| 21:51:53 | 268,00 | 40.0 |
| 21:51:53 | 268,04 | 40.0 |
| 21:51:53 | 268,10 | 40.0 |
| 21:51:53 | 268,05 | 40.0 |
| 21:51:53 | 268,05 | 40.0 |
| 21:51:53 | 268,09 | 100.0 |
| 21:51:53 | 268,05 | 80.0 |
| 21:51:53 | 268,05 | 40.0 |
| 21:51:53 | 268,05 | 40.0 |
