VeriSign Inc
WKN: 911090 / ISIN: US92343E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 269,17 | 40.0 |
| 21:58:29 | 269,21 | 40.0 |
| 21:58:27 | 269,25 | 40.0 |
| 21:58:27 | 269,24 | 110.0 |
| 21:58:27 | 269,24 | 170.0 |
| 21:58:27 | 269,24 | 40.0 |
| 21:58:27 | 269,24 | 150.0 |
| 21:58:27 | 269,24 | 40.0 |
| 21:58:27 | 269,22 | 100.0 |
| 21:58:27 | 269,22 | 40.0 |
| 21:58:27 | 269,22 | 40.0 |
| 21:58:27 | 269,21 | 110.0 |
| 21:58:27 | 269,18 | 50.0 |
| 21:58:27 | 269,17 | 40.0 |
| 21:58:27 | 269,17 | 40.0 |
| 21:58:27 | 269,17 | 160.0 |
| 21:58:27 | 269,17 | 40.0 |
| 21:58:27 | 269,20 | 240.0 |
| 21:58:25 | 269,20 | 70.0 |
| 21:58:25 | 269,20 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 269,21 | 160.0 |
| 21:58:25 | 269,21 | 40.0 |
| 21:58:09 | 269,02 | 40.0 |
| 21:58:03 | 268,96 | 99.0 |
| 21:58:03 | 269,01 | 40.0 |
| 21:57:51 | 268,85 | 72.0 |
| 21:57:34 | 268,89 | 100.0 |
| 21:57:34 | 268,89 | 100.0 |
| 21:57:20 | 268,96 | 67.0 |
| 21:57:19 | 268,96 | 80.0 |
| 21:57:19 | 268,96 | 67.0 |
| 21:57:19 | 268,88 | 67.0 |
| 21:57:19 | 268,89 | 40.0 |
| 21:57:19 | 268,90 | 40.0 |
| 21:57:15 | 268,91 | 40.0 |
| 21:57:15 | 268,90 | 51.0 |
| 21:57:15 | 268,90 | 100.0 |
| 21:57:15 | 268,90 | 50.0 |
| 21:57:15 | 268,90 | 50.0 |
| 21:57:15 | 268,86 | 399.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 268,81 | 65.0 |
| 21:57:00 | 268,72 | 40.0 |
| 21:56:51 | 268,71 | 80.0 |
| 21:56:51 | 268,71 | 40.0 |
| 21:56:51 | 268,72 | 80.0 |
| 21:56:51 | 268,72 | 43.0 |
| 21:56:51 | 268,73 | 40.0 |
| 21:56:51 | 268,70 | 40.0 |
| 21:56:50 | 268,79 | 40.0 |
| 21:56:50 | 268,73 | 100.0 |
| 21:56:32 | 268,88 | 50.0 |
| 21:56:24 | 268,91 | 71.0 |
| 21:56:24 | 268,91 | 81.0 |
| 21:56:24 | 268,88 | 40.0 |
| 21:56:24 | 268,87 | 171.0 |
| 21:56:24 | 268,80 | 40.0 |
| 21:56:24 | 268,87 | 40.0 |
| 21:56:24 | 268,87 | 40.0 |
| 21:56:24 | 268,84 | 40.0 |
| 21:56:24 | 268,82 | 40.0 |
