VeriSign Inc
WKN: 911090 / ISIN: US92343E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 269,20 | 220606.0 |
| 22:00:00 | 269,20 | 220606.0 |
| 21:59:51 | 269,27 | 51.0 |
| 21:59:51 | 269,26 | 80.0 |
| 21:59:51 | 269,23 | 50.0 |
| 21:59:51 | 269,23 | 100.0 |
| 21:59:51 | 269,24 | 40.0 |
| 21:59:51 | 269,23 | 100.0 |
| 21:59:51 | 269,23 | 50.0 |
| 21:59:51 | 269,24 | 100.0 |
| 21:59:51 | 269,24 | 50.0 |
| 21:59:51 | 269,24 | 160.0 |
| 21:59:51 | 269,24 | 40.0 |
| 21:59:51 | 269,23 | 83.0 |
| 21:59:51 | 269,20 | 40.0 |
| 21:59:48 | 269,15 | 40.0 |
| 21:59:48 | 269,15 | 40.0 |
| 21:59:48 | 269,15 | 40.0 |
| 21:59:48 | 269,15 | 40.0 |
| 21:59:48 | 269,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 269,13 | 40.0 |
| 21:59:47 | 269,14 | 44.0 |
| 21:59:47 | 269,14 | 47.0 |
| 21:59:46 | 269,14 | 99.0 |
| 21:59:44 | 269,14 | 68.0 |
| 21:59:41 | 269,11 | 65.0 |
| 21:59:39 | 269,14 | 42.0 |
| 21:59:31 | 269,05 | 40.0 |
| 21:59:29 | 269,05 | 40.0 |
| 21:59:29 | 269,05 | 56.0 |
| 21:59:29 | 269,06 | 100.0 |
| 21:59:25 | 269,05 | 66.0 |
| 21:59:21 | 269,05 | 154.0 |
| 21:59:14 | 268,97 | 50.0 |
| 21:59:08 | 268,93 | 40.0 |
| 21:58:52 | 269,13 | 48.0 |
| 21:58:39 | 269,12 | 43.0 |
| 21:58:39 | 269,12 | 122.0 |
| 21:58:39 | 269,12 | 40.0 |
| 21:58:39 | 269,13 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 269,13 | 61.0 |
| 21:58:39 | 269,14 | 40.0 |
| 21:58:39 | 269,14 | 56.0 |
| 21:58:39 | 269,14 | 84.0 |
| 21:58:39 | 269,15 | 79.0 |
| 21:58:39 | 269,15 | 40.0 |
| 21:58:39 | 269,15 | 80.0 |
| 21:58:39 | 269,17 | 40.0 |
| 21:58:39 | 269,17 | 40.0 |
| 21:58:39 | 269,17 | 120.0 |
| 21:58:39 | 269,17 | 52.0 |
| 21:58:39 | 269,17 | 40.0 |
| 21:58:39 | 269,17 | 80.0 |
| 21:58:39 | 269,17 | 40.0 |
| 21:58:39 | 269,17 | 40.0 |
| 21:58:39 | 269,17 | 120.0 |
| 21:58:39 | 269,17 | 40.0 |
| 21:58:39 | 269,17 | 40.0 |
| 21:58:39 | 269,17 | 40.0 |
| 21:58:39 | 269,17 | 40.0 |
