Vale SA ADR

WKN: A0RN7M / ISIN: US91912E1055

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:18:56 17,83 918.0
20:18:56 17,83 600.0
20:18:56 17,83 2570.0
20:18:48 17,83 600.0
20:16:58 17,82 355.0
20:16:58 17,82 1400.0
20:16:58 17,82 204.0
20:16:58 17,82 1495.0
20:16:14 17,82 600.0
20:16:01 17,82 600.0
20:15:01 17,81 600.0
20:13:48 17,81 188.0
20:13:48 17,81 100.0
20:13:48 17,81 400.0
20:13:48 17,81 1100.0
20:13:48 17,81 120.0
20:13:00 17,82 100.0
20:11:06 17,81 719.0
20:11:06 17,81 100.0
20:11:06 17,81 100.0
Times & Sales
Zeit Kurs Stück
20:10:07 17,81 100.0
20:08:25 17,81 1274.0
20:07:31 17,81 100.0
20:07:31 17,81 100.0
20:07:16 17,81 200.0
20:05:43 17,81 2980.0
20:05:43 17,81 100.0
20:05:43 17,81 100.0
20:03:38 17,82 100.0
20:03:16 17,82 100.0
20:01:02 17,81 100.0
20:01:02 17,81 660.0
20:01:02 17,81 400.0
20:01:02 17,81 800.0
20:01:02 17,81 3500.0
20:01:02 17,81 600.0
20:01:02 17,81 699.0
20:01:02 17,81 400.0
19:59:29 17,82 1170.0
19:59:29 17,82 200.0
Times & Sales
Zeit Kurs Stück
19:59:29 17,82 100.0
19:58:33 17,82 100.0
19:58:17 17,82 100.0
19:58:17 17,82 100.0
19:56:24 17,82 100.0
19:56:14 17,82 114.0
19:54:26 17,82 2832.0
19:54:26 17,82 600.0
19:54:26 17,82 100.0
19:52:44 17,79 100.0
19:52:43 17,79 100.0
19:52:43 17,79 600.0
19:52:43 17,79 500.0
19:52:43 17,78 100.0
19:52:43 17,78 100.0
19:52:43 17,78 300.0
19:52:43 17,78 800.0
19:52:29 17,79 200.0
19:52:29 17,79 100.0
19:52:10 17,80 3041.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds

Ansicht



Bitte warten...