Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +0,49%
mehr >

Vale SA ADR

WKN: A0RN7M / ISIN: US91912E1055

Zeit	Kurs	Stück
19:00:01	17,89	500.0
19:00:01	17,89	800.0
19:00:01	17,89	100.0
18:57:56	17,88	2552.0
18:57:52	17,88	1000.0
18:57:52	17,88	148.0
18:57:52	17,88	300.0
18:57:52	17,88	100.0
18:57:52	17,88	255.0
18:57:52	17,88	297.0
18:57:19	17,88	200.0
18:56:56	17,88	100.0
18:56:56	17,88	200.0
18:53:46	17,86	100.0
18:53:04	17,86	100.0
18:52:04	17,86	100.0
18:52:04	17,86	2410.0
18:51:56	17,86	1000.0
18:51:56	17,86	700.0
18:51:56	17,86	2968.0

Zeit	Kurs	Stück
18:51:56	17,86	119.0
18:51:56	17,86	200.0
18:51:56	17,86	100.0
18:51:56	17,86	200.0
18:51:56	17,86	300.0
18:51:56	17,86	200.0
18:51:56	17,86	200.0
18:51:56	17,86	100.0
18:51:56	17,86	400.0
18:51:56	17,86	300.0
18:51:56	17,86	400.0
18:51:56	17,86	300.0
18:51:56	17,86	400.0
18:51:14	17,86	1900.0
18:51:14	17,86	100.0
18:51:12	17,86	100.0
18:51:12	17,86	2400.0
18:51:12	17,86	499.0
18:48:58	17,86	200.0
18:48:58	17,86	100.0

Zeit	Kurs	Stück
18:48:23	17,85	479.0
18:45:42	17,82	200.0
18:45:42	17,82	100.0
18:43:35	17,82	100.0
18:30:34	17,86	300.0
18:30:34	17,86	100.0
18:29:13	17,86	1000.0
18:29:13	17,86	1100.0
18:27:53	17,87	200.0
18:27:53	17,87	100.0
18:27:53	17,87	250.0
18:27:53	17,87	100.0
18:27:53	17,87	100.0
18:27:53	17,87	210.0
18:27:53	17,87	200.0
18:27:53	17,87	390.0
18:27:53	17,87	200.0
18:21:10	17,88	300.0
18:21:10	17,88	207.0
18:21:10	17,88	100.0

Seite:

Zurück

10 | | 12 von 20

Bitte warten...