Vale SA ADR
WKN: A0RN7M / ISIN: US91912E1055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:07 | 17,12 | 1700.0 |
| 21:52:07 | 17,12 | 200.0 |
| 21:52:07 | 17,12 | 100.0 |
| 21:50:41 | 17,14 | 100.0 |
| 21:49:12 | 17,14 | 632.0 |
| 21:49:12 | 17,14 | 468.0 |
| 21:49:12 | 17,14 | 4500.0 |
| 21:49:12 | 17,14 | 100.0 |
| 21:48:50 | 17,14 | 100.0 |
| 21:48:50 | 17,14 | 142.0 |
| 21:48:50 | 17,14 | 200.0 |
| 21:48:33 | 17,14 | 818.0 |
| 21:48:33 | 17,14 | 668.0 |
| 21:48:33 | 17,14 | 200.0 |
| 21:48:33 | 17,14 | 1519.0 |
| 21:48:33 | 17,14 | 299.0 |
| 21:48:33 | 17,14 | 5800.0 |
| 21:48:33 | 17,14 | 3000.0 |
| 21:48:33 | 17,14 | 1000.0 |
| 21:48:33 | 17,14 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:33 | 17,14 | 1000.0 |
| 21:48:33 | 17,14 | 1941.0 |
| 21:48:33 | 17,14 | 5400.0 |
| 21:48:33 | 17,14 | 6900.0 |
| 21:48:33 | 17,14 | 2000.0 |
| 21:48:33 | 17,14 | 1000.0 |
| 21:48:33 | 17,14 | 200.0 |
| 21:48:33 | 17,14 | 468.0 |
| 21:48:33 | 17,14 | 7900.0 |
| 21:48:33 | 17,14 | 800.0 |
| 21:48:33 | 17,14 | 100.0 |
| 21:48:33 | 17,14 | 100.0 |
| 21:48:33 | 17,14 | 1467.0 |
| 21:48:33 | 17,14 | 2500.0 |
| 21:48:33 | 17,14 | 1000.0 |
| 21:48:33 | 17,14 | 600.0 |
| 21:48:33 | 17,14 | 1100.0 |
| 21:48:33 | 17,14 | 100.0 |
| 21:48:33 | 17,14 | 6900.0 |
| 21:48:33 | 17,15 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:33 | 17,15 | 1600.0 |
| 21:48:33 | 17,15 | 300.0 |
| 21:48:33 | 17,15 | 500.0 |
| 21:48:33 | 17,15 | 100.0 |
| 21:48:19 | 17,15 | 1600.0 |
| 21:48:19 | 17,15 | 800.0 |
| 21:48:19 | 17,15 | 10783.0 |
| 21:48:19 | 17,15 | 5500.0 |
| 21:48:18 | 17,15 | 3129.0 |
| 21:48:18 | 17,15 | 5500.0 |
| 21:48:18 | 17,15 | 800.0 |
| 21:47:39 | 17,15 | 100.0 |
| 21:47:30 | 17,15 | 800.0 |
| 21:47:30 | 17,15 | 100.0 |
| 21:47:30 | 17,15 | 100.0 |
| 21:47:30 | 17,15 | 100.0 |
| 21:47:30 | 17,15 | 1467.0 |
| 21:47:30 | 17,15 | 100.0 |
| 21:47:30 | 17,15 | 1000.0 |
| 21:47:30 | 17,15 | 1000.0 |
