Vale SA ADR
WKN: A0RN7M / ISIN: US91912E1055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:05 | 17,81 | 1660.0 |
| 21:58:00 | 17,81 | 200.0 |
| 21:58:00 | 17,81 | 258.0 |
| 21:58:00 | 17,81 | 100.0 |
| 21:57:44 | 17,81 | 106.0 |
| 21:57:44 | 17,81 | 800.0 |
| 21:57:44 | 17,81 | 100.0 |
| 21:57:44 | 17,81 | 1000.0 |
| 21:57:44 | 17,81 | 1500.0 |
| 21:57:44 | 17,81 | 700.0 |
| 21:57:44 | 17,81 | 3700.0 |
| 21:57:44 | 17,81 | 400.0 |
| 21:57:44 | 17,81 | 200.0 |
| 21:57:44 | 17,81 | 1100.0 |
| 21:57:44 | 17,81 | 5400.0 |
| 21:57:44 | 17,81 | 125.0 |
| 21:57:44 | 17,81 | 400.0 |
| 21:57:44 | 17,81 | 200.0 |
| 21:57:44 | 17,81 | 100.0 |
| 21:57:34 | 17,81 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:34 | 17,81 | 200.0 |
| 21:57:34 | 17,81 | 900.0 |
| 21:57:08 | 17,80 | 666.0 |
| 21:57:08 | 17,81 | 100.0 |
| 21:57:06 | 17,80 | 941.0 |
| 21:57:06 | 17,80 | 985.0 |
| 21:57:06 | 17,80 | 985.0 |
| 21:57:06 | 17,80 | 1500.0 |
| 21:57:06 | 17,80 | 600.0 |
| 21:57:06 | 17,80 | 700.0 |
| 21:57:06 | 17,80 | 200.0 |
| 21:57:06 | 17,80 | 1566.0 |
| 21:57:06 | 17,80 | 100.0 |
| 21:57:06 | 17,80 | 100.0 |
| 21:57:06 | 17,80 | 100.0 |
| 21:57:06 | 17,80 | 125.0 |
| 21:57:06 | 17,80 | 1000.0 |
| 21:57:06 | 17,80 | 6600.0 |
| 21:57:06 | 17,80 | 2300.0 |
| 21:57:06 | 17,80 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 17,80 | 1000.0 |
| 21:57:06 | 17,80 | 3600.0 |
| 21:57:06 | 17,80 | 500.0 |
| 21:57:06 | 17,80 | 1740.0 |
| 21:57:06 | 17,80 | 2300.0 |
| 21:57:06 | 17,80 | 4000.0 |
| 21:57:06 | 17,80 | 1000.0 |
| 21:57:06 | 17,80 | 1000.0 |
| 21:57:06 | 17,80 | 1464.0 |
| 21:57:06 | 17,80 | 2536.0 |
| 21:57:06 | 17,80 | 2600.0 |
| 21:57:06 | 17,80 | 8700.0 |
| 21:57:06 | 17,81 | 500.0 |
| 21:57:06 | 17,81 | 900.0 |
| 21:57:06 | 17,81 | 1900.0 |
| 21:57:06 | 17,81 | 430.0 |
| 21:57:06 | 17,81 | 300.0 |
| 21:57:06 | 17,81 | 900.0 |
| 21:56:56 | 17,81 | 818.0 |
| 21:56:52 | 17,81 | 860.0 |
