Vale SA ADR
WKN: A0RN7M / ISIN: US91912E1055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 17,12 | 2600.0 |
| 21:55:28 | 17,12 | 100.0 |
| 21:55:28 | 17,12 | 200.0 |
| 21:55:28 | 17,12 | 100.0 |
| 21:55:28 | 17,12 | 2300.0 |
| 21:55:28 | 17,12 | 600.0 |
| 21:55:28 | 17,12 | 300.0 |
| 21:55:28 | 17,12 | 200.0 |
| 21:55:28 | 17,12 | 3200.0 |
| 21:55:28 | 17,12 | 100.0 |
| 21:55:28 | 17,12 | 600.0 |
| 21:55:28 | 17,12 | 400.0 |
| 21:55:28 | 17,12 | 100.0 |
| 21:55:28 | 17,12 | 1100.0 |
| 21:55:28 | 17,12 | 400.0 |
| 21:55:28 | 17,12 | 100.0 |
| 21:55:28 | 17,12 | 3300.0 |
| 21:55:28 | 17,12 | 100.0 |
| 21:55:28 | 17,12 | 1173.0 |
| 21:55:28 | 17,12 | 1800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 17,12 | 100.0 |
| 21:55:28 | 17,12 | 100.0 |
| 21:55:28 | 17,13 | 311.0 |
| 21:55:28 | 17,13 | 100.0 |
| 21:55:28 | 17,13 | 5800.0 |
| 21:55:28 | 17,13 | 409.0 |
| 21:54:58 | 17,11 | 100.0 |
| 21:54:57 | 17,11 | 800.0 |
| 21:54:57 | 17,11 | 800.0 |
| 21:54:52 | 17,11 | 100.0 |
| 21:54:45 | 17,11 | 100.0 |
| 21:54:35 | 17,11 | 100.0 |
| 21:54:33 | 17,11 | 300.0 |
| 21:54:19 | 17,12 | 1424.0 |
| 21:53:42 | 17,12 | 265.0 |
| 21:53:41 | 17,12 | 267.0 |
| 21:53:41 | 17,12 | 100.0 |
| 21:53:41 | 17,12 | 448.0 |
| 21:53:41 | 17,12 | 326.0 |
| 21:53:41 | 17,12 | 774.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:41 | 17,12 | 226.0 |
| 21:53:41 | 17,12 | 100.0 |
| 21:53:08 | 17,11 | 100.0 |
| 21:53:08 | 17,11 | 100.0 |
| 21:53:08 | 17,11 | 100.0 |
| 21:53:08 | 17,11 | 100.0 |
| 21:53:08 | 17,11 | 100.0 |
| 21:53:08 | 17,11 | 100.0 |
| 21:53:08 | 17,11 | 100.0 |
| 21:53:08 | 17,11 | 100.0 |
| 21:53:08 | 17,11 | 100.0 |
| 21:53:08 | 17,11 | 100.0 |
| 21:52:29 | 17,13 | 800.0 |
| 21:52:29 | 17,13 | 300.0 |
| 21:52:09 | 17,13 | 300.0 |
| 21:52:07 | 17,11 | 800.0 |
| 21:52:07 | 17,12 | 100.0 |
| 21:52:07 | 17,12 | 200.0 |
| 21:52:07 | 17,12 | 100.0 |
| 21:52:07 | 17,12 | 100.0 |
