Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:49 | 15,05 | 100.0 |
| 17:53:49 | 15,05 | 100.0 |
| 17:53:49 | 15,05 | 100.0 |
| 17:53:21 | 15,06 | 100.0 |
| 17:53:21 | 15,06 | 100.0 |
| 17:53:21 | 15,06 | 100.0 |
| 17:53:21 | 15,06 | 100.0 |
| 17:53:21 | 15,06 | 100.0 |
| 17:53:21 | 15,06 | 100.0 |
| 17:53:21 | 15,06 | 100.0 |
| 17:53:21 | 15,06 | 100.0 |
| 17:53:21 | 15,06 | 100.0 |
| 17:53:21 | 15,06 | 100.0 |
| 17:51:58 | 15,04 | 100.0 |
| 17:51:49 | 15,03 | 100.0 |
| 17:50:35 | 15,05 | 100.0 |
| 17:50:35 | 15,05 | 100.0 |
| 17:50:35 | 15,06 | 100.0 |
| 17:50:35 | 15,05 | 110.0 |
| 17:50:35 | 15,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:35 | 15,05 | 100.0 |
| 17:50:35 | 15,05 | 100.0 |
| 17:50:35 | 15,05 | 100.0 |
| 17:50:35 | 15,04 | 110.0 |
| 17:49:37 | 15,07 | 100.0 |
| 17:49:37 | 15,07 | 129.0 |
| 17:49:12 | 15,12 | 100.0 |
| 17:49:12 | 15,12 | 327.0 |
| 17:49:12 | 15,12 | 100.0 |
| 17:48:43 | 15,13 | 110.0 |
| 17:47:26 | 15,16 | 100.0 |
| 17:46:57 | 15,17 | 100.0 |
| 17:45:47 | 15,16 | 200.0 |
| 17:45:47 | 15,16 | 100.0 |
| 17:45:25 | 15,17 | 100.0 |
| 17:43:13 | 15,19 | 100.0 |
| 17:43:13 | 15,19 | 100.0 |
| 17:43:13 | 15,19 | 100.0 |
| 17:42:32 | 15,22 | 100.0 |
| 17:42:32 | 15,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:32 | 15,22 | 100.0 |
| 17:42:32 | 15,22 | 100.0 |
| 17:42:32 | 15,22 | 100.0 |
| 17:42:32 | 15,22 | 100.0 |
| 17:42:32 | 15,22 | 100.0 |
| 17:42:32 | 15,22 | 100.0 |
| 17:42:32 | 15,23 | 100.0 |
| 17:42:32 | 15,23 | 100.0 |
| 17:42:32 | 15,24 | 100.0 |
| 17:42:32 | 15,24 | 100.0 |
| 17:42:32 | 15,24 | 100.0 |
| 17:42:32 | 15,25 | 100.0 |
| 17:42:32 | 15,25 | 100.0 |
| 17:42:32 | 15,25 | 100.0 |
| 17:42:32 | 15,26 | 100.0 |
| 17:42:32 | 15,26 | 521.0 |
| 17:42:32 | 15,25 | 100.0 |
| 17:42:32 | 15,25 | 100.0 |
| 17:42:32 | 15,25 | 100.0 |
| 17:40:40 | 15,28 | 109.0 |
