Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:03 | 14,09 | 100.0 |
| 19:50:03 | 14,09 | 120.0 |
| 19:50:03 | 14,09 | 120.0 |
| 19:49:28 | 14,09 | 140.0 |
| 19:48:54 | 14,10 | 100.0 |
| 19:48:54 | 14,10 | 300.0 |
| 19:48:54 | 14,10 | 100.0 |
| 19:48:54 | 14,10 | 200.0 |
| 19:48:54 | 14,11 | 137.0 |
| 19:48:54 | 14,11 | 100.0 |
| 19:46:56 | 14,10 | 100.0 |
| 19:46:56 | 14,09 | 655.0 |
| 19:46:56 | 14,09 | 100.0 |
| 19:46:56 | 14,09 | 100.0 |
| 19:45:58 | 14,11 | 100.0 |
| 19:45:58 | 14,11 | 100.0 |
| 19:45:58 | 14,11 | 100.0 |
| 19:45:58 | 14,11 | 130.0 |
| 19:45:20 | 14,11 | 111.0 |
| 19:44:12 | 14,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:12 | 14,09 | 100.0 |
| 19:43:55 | 14,10 | 100.0 |
| 19:43:55 | 14,10 | 100.0 |
| 19:43:33 | 14,09 | 352.0 |
| 19:42:40 | 14,08 | 257.0 |
| 19:42:40 | 14,08 | 100.0 |
| 19:42:40 | 14,08 | 100.0 |
| 19:42:40 | 14,08 | 100.0 |
| 19:42:40 | 14,08 | 445.0 |
| 19:42:40 | 14,08 | 455.0 |
| 19:42:40 | 14,08 | 100.0 |
| 19:42:40 | 14,08 | 100.0 |
| 19:42:18 | 14,08 | 200.0 |
| 19:41:44 | 14,06 | 200.0 |
| 19:41:32 | 14,05 | 100.0 |
| 19:41:32 | 14,05 | 100.0 |
| 19:41:04 | 14,04 | 100.0 |
| 19:41:04 | 14,04 | 100.0 |
| 19:41:04 | 14,04 | 100.0 |
| 19:40:58 | 14,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:58 | 14,05 | 100.0 |
| 19:40:58 | 14,05 | 100.0 |
| 19:40:58 | 14,05 | 100.0 |
| 19:40:49 | 14,06 | 100.0 |
| 19:40:49 | 14,07 | 230.0 |
| 19:40:36 | 14,07 | 100.0 |
| 19:40:09 | 14,07 | 100.0 |
| 19:40:01 | 14,07 | 200.0 |
| 19:39:53 | 14,06 | 100.0 |
| 19:39:53 | 14,06 | 100.0 |
| 19:39:35 | 14,07 | 100.0 |
| 19:39:35 | 14,07 | 100.0 |
| 19:39:17 | 14,09 | 100.0 |
| 19:38:44 | 14,09 | 160.0 |
| 19:38:44 | 14,09 | 100.0 |
| 19:38:44 | 14,09 | 400.0 |
| 19:37:25 | 14,12 | 100.0 |
| 19:37:25 | 14,12 | 142.0 |
| 19:37:22 | 14,13 | 100.0 |
| 19:36:44 | 14,12 | 100.0 |
