Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:46 | 14,42 | 120.0 |
| 17:39:46 | 14,42 | 100.0 |
| 17:39:46 | 14,42 | 100.0 |
| 17:39:46 | 14,42 | 100.0 |
| 17:39:46 | 14,42 | 100.0 |
| 17:39:46 | 14,42 | 120.0 |
| 17:39:46 | 14,42 | 100.0 |
| 17:38:15 | 14,43 | 100.0 |
| 17:38:12 | 14,44 | 100.0 |
| 17:38:12 | 14,44 | 100.0 |
| 17:38:12 | 14,44 | 100.0 |
| 17:38:12 | 14,44 | 100.0 |
| 17:37:40 | 14,44 | 100.0 |
| 17:37:40 | 14,44 | 100.0 |
| 17:37:40 | 14,44 | 100.0 |
| 17:37:40 | 14,45 | 113.0 |
| 17:37:09 | 14,44 | 100.0 |
| 17:36:31 | 14,39 | 100.0 |
| 17:36:31 | 14,39 | 700.0 |
| 17:36:31 | 14,39 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:06 | 14,39 | 200.0 |
| 17:34:58 | 14,40 | 200.0 |
| 17:34:11 | 14,40 | 120.0 |
| 17:32:44 | 14,41 | 100.0 |
| 17:32:44 | 14,41 | 340.0 |
| 17:32:19 | 14,43 | 115.0 |
| 17:30:36 | 14,36 | 180.0 |
| 17:30:20 | 14,36 | 100.0 |
| 17:30:20 | 14,36 | 145.0 |
| 17:30:20 | 14,36 | 100.0 |
| 17:30:20 | 14,36 | 100.0 |
| 17:28:48 | 14,37 | 200.0 |
| 17:28:16 | 14,34 | 105.0 |
| 17:28:13 | 14,35 | 300.0 |
| 17:28:13 | 14,35 | 100.0 |
| 17:28:13 | 14,35 | 119.0 |
| 17:28:13 | 14,35 | 100.0 |
| 17:28:13 | 14,35 | 100.0 |
| 17:28:13 | 14,35 | 100.0 |
| 17:28:13 | 14,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:13 | 14,35 | 132.0 |
| 17:28:13 | 14,35 | 100.0 |
| 17:28:13 | 14,35 | 160.0 |
| 17:28:13 | 14,35 | 118.0 |
| 17:27:53 | 14,35 | 100.0 |
| 17:27:53 | 14,35 | 100.0 |
| 17:27:53 | 14,35 | 100.0 |
| 17:27:53 | 14,35 | 100.0 |
| 17:27:53 | 14,35 | 100.0 |
| 17:27:50 | 14,35 | 100.0 |
| 17:27:44 | 14,34 | 100.0 |
| 17:27:44 | 14,34 | 100.0 |
| 17:27:38 | 14,34 | 100.0 |
| 17:27:38 | 14,34 | 100.0 |
| 17:26:54 | 14,33 | 100.0 |
| 17:24:56 | 14,36 | 200.0 |
| 17:24:52 | 14,37 | 100.0 |
| 17:24:04 | 14,39 | 100.0 |
| 17:24:04 | 14,39 | 100.0 |
| 17:24:04 | 14,39 | 148.0 |
