Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.232 +0,09%
MDAX 30.938 -1,18%
SDAX 17.935 -0,47%
TecDAX 3.662 -0,25%
Dow Jones -0,16%
Nasdaq 100 +1,73%
mehr >

Uranium Energy Corp

WKN: A0JDRR / ISIN: US9168961038

Zeit	Kurs	Stück
16:09:51	15,32	100.0
16:09:50	15,32	100.0
16:09:49	15,29	100.0
16:07:52	15,31	100.0
16:06:48	15,32	100.0
16:06:48	15,32	100.0
16:06:48	15,32	100.0
16:06:48	15,32	100.0
16:06:48	15,33	153.0
16:06:44	15,32	117.0
16:06:44	15,32	100.0
16:06:29	15,36	100.0
16:06:20	15,35	200.0
16:05:33	15,34	100.0
16:03:38	15,32	100.0
16:02:49	15,29	100.0
16:02:49	15,29	100.0
16:02:32	15,30	172.0
16:02:29	15,29	100.0
16:02:29	15,29	100.0

Zeit	Kurs	Stück
16:02:26	15,29	100.0
16:02:26	15,29	200.0
16:02:26	15,29	100.0
16:02:26	15,29	100.0
16:02:26	15,29	100.0
16:02:26	15,29	100.0
16:02:23	15,29	100.0
16:02:23	15,29	143.0
16:02:19	15,30	100.0
16:02:19	15,30	100.0
16:02:19	15,30	100.0
16:02:19	15,30	100.0
16:02:19	15,30	100.0
16:02:19	15,30	100.0
16:01:19	15,29	100.0
16:01:19	15,29	100.0
16:01:19	15,29	300.0
16:01:19	15,29	100.0
16:00:24	15,40	100.0
16:00:24	15,40	100.0

Zeit	Kurs	Stück
16:00:24	15,40	100.0
16:00:24	15,39	124.0
16:00:24	15,39	100.0
16:00:20	15,39	155.0
16:00:13	15,37	100.0
15:59:47	15,46	100.0
15:58:59	15,45	100.0
15:58:56	15,45	100.0
15:57:52	15,46	200.0
15:57:17	15,45	100.0
15:57:15	15,45	100.0
15:57:08	15,44	200.0
15:57:08	15,44	100.0
15:56:31	15,46	100.0
15:56:11	15,47	100.0
15:56:11	15,47	100.0
15:56:02	15,46	100.0
15:55:48	15,48	100.0
15:53:41	15,62	100.0
15:52:56	15,65	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 12

Bitte warten...