Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:09 | 15,17 | 200.0 |
| 21:33:02 | 15,17 | 100.0 |
| 21:33:02 | 15,17 | 100.0 |
| 21:33:02 | 15,17 | 272.0 |
| 21:33:02 | 15,17 | 100.0 |
| 21:33:02 | 15,17 | 100.0 |
| 21:33:02 | 15,17 | 214.0 |
| 21:33:02 | 15,17 | 2740.0 |
| 21:33:02 | 15,17 | 200.0 |
| 21:33:02 | 15,17 | 346.0 |
| 21:33:02 | 15,17 | 300.0 |
| 21:33:02 | 15,17 | 100.0 |
| 21:33:02 | 15,17 | 300.0 |
| 21:33:02 | 15,17 | 200.0 |
| 21:33:02 | 15,17 | 200.0 |
| 21:33:02 | 15,17 | 100.0 |
| 21:33:02 | 15,17 | 372.0 |
| 21:33:02 | 15,17 | 300.0 |
| 21:33:02 | 15,17 | 100.0 |
| 21:33:02 | 15,17 | 351.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:02 | 15,17 | 240.0 |
| 21:32:14 | 15,20 | 200.0 |
| 21:32:12 | 15,20 | 200.0 |
| 21:32:12 | 15,20 | 200.0 |
| 21:32:12 | 15,20 | 120.0 |
| 21:32:12 | 15,20 | 100.0 |
| 21:32:12 | 15,20 | 160.0 |
| 21:32:12 | 15,20 | 160.0 |
| 21:31:52 | 15,18 | 180.0 |
| 21:31:34 | 15,20 | 100.0 |
| 21:31:34 | 15,20 | 100.0 |
| 21:29:54 | 15,17 | 100.0 |
| 21:29:44 | 15,17 | 200.0 |
| 21:29:43 | 15,19 | 100.0 |
| 21:29:01 | 15,18 | 160.0 |
| 21:27:11 | 15,18 | 100.0 |
| 21:26:55 | 15,19 | 100.0 |
| 21:26:55 | 15,19 | 300.0 |
| 21:26:49 | 15,19 | 160.0 |
| 21:26:49 | 15,19 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:49 | 15,19 | 160.0 |
| 21:26:49 | 15,19 | 100.0 |
| 21:26:49 | 15,19 | 100.0 |
| 21:26:49 | 15,19 | 100.0 |
| 21:26:49 | 15,19 | 100.0 |
| 21:26:23 | 15,19 | 100.0 |
| 21:26:23 | 15,19 | 160.0 |
| 21:26:23 | 15,19 | 164.0 |
| 21:26:23 | 15,19 | 236.0 |
| 21:26:23 | 15,19 | 165.0 |
| 21:26:23 | 15,19 | 100.0 |
| 21:26:23 | 15,19 | 135.0 |
| 21:26:23 | 15,19 | 100.0 |
| 21:26:23 | 15,19 | 499.0 |
| 21:26:23 | 15,19 | 200.0 |
| 21:26:23 | 15,19 | 300.0 |
| 21:26:23 | 15,19 | 100.0 |
| 21:26:23 | 15,19 | 100.0 |
| 21:26:23 | 15,19 | 100.0 |
| 21:26:23 | 15,19 | 236.0 |
