Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:44 | 14,12 | 100.0 |
| 19:36:00 | 14,12 | 200.0 |
| 19:35:24 | 14,11 | 100.0 |
| 19:35:24 | 14,11 | 100.0 |
| 19:35:24 | 14,11 | 900.0 |
| 19:34:34 | 14,09 | 100.0 |
| 19:34:34 | 14,09 | 200.0 |
| 19:34:05 | 14,10 | 1156.0 |
| 19:34:05 | 14,10 | 1100.0 |
| 19:34:05 | 14,10 | 100.0 |
| 19:33:48 | 14,10 | 100.0 |
| 19:33:48 | 14,10 | 100.0 |
| 19:33:04 | 14,08 | 700.0 |
| 19:33:02 | 14,08 | 210.0 |
| 19:33:02 | 14,08 | 662.0 |
| 19:32:34 | 14,08 | 100.0 |
| 19:32:34 | 14,08 | 100.0 |
| 19:32:34 | 14,08 | 220.0 |
| 19:31:37 | 14,07 | 100.0 |
| 19:31:37 | 14,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:37 | 14,07 | 100.0 |
| 19:31:37 | 14,07 | 100.0 |
| 19:31:37 | 14,07 | 100.0 |
| 19:31:32 | 14,07 | 100.0 |
| 19:31:32 | 14,07 | 200.0 |
| 19:31:31 | 14,08 | 100.0 |
| 19:31:17 | 14,07 | 100.0 |
| 19:31:17 | 14,07 | 133.0 |
| 19:31:17 | 14,07 | 100.0 |
| 19:31:05 | 14,08 | 200.0 |
| 19:31:02 | 14,07 | 200.0 |
| 19:30:05 | 14,08 | 230.0 |
| 19:29:31 | 14,07 | 230.0 |
| 19:29:31 | 14,07 | 100.0 |
| 19:29:31 | 14,07 | 200.0 |
| 19:29:31 | 14,07 | 100.0 |
| 19:29:31 | 14,07 | 200.0 |
| 19:29:31 | 14,07 | 100.0 |
| 19:29:31 | 14,07 | 100.0 |
| 19:29:31 | 14,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:31 | 14,07 | 100.0 |
| 19:29:31 | 14,07 | 100.0 |
| 19:29:31 | 14,07 | 200.0 |
| 19:29:31 | 14,07 | 230.0 |
| 19:29:31 | 14,07 | 230.0 |
| 19:29:31 | 14,06 | 100.0 |
| 19:29:31 | 14,06 | 100.0 |
| 19:29:31 | 14,06 | 230.0 |
| 19:29:31 | 14,06 | 100.0 |
| 19:29:31 | 14,06 | 100.0 |
| 19:29:31 | 14,06 | 100.0 |
| 19:29:31 | 14,06 | 200.0 |
| 19:29:31 | 14,06 | 230.0 |
| 19:29:31 | 14,06 | 230.0 |
| 19:29:22 | 14,05 | 100.0 |
| 19:29:22 | 14,05 | 100.0 |
| 19:29:22 | 14,05 | 147.0 |
| 19:29:22 | 14,05 | 100.0 |
| 19:28:55 | 14,08 | 100.0 |
| 19:28:49 | 14,09 | 100.0 |






