Ohnegrundnahrungsmittel | anleihencheck.de

DAX 24.080 -0,54%
MDAX 30.749 -1,79%
SDAX 17.820 -1,11%
TecDAX 3.632 -1,06%
Dow Jones -0,41%
Nasdaq 100 +1,73%
mehr >

Uranium Energy Corp

WKN: A0JDRR / ISIN: US9168961038

Zeit	Kurs	Stück
17:36:40	15,33	100.0
17:36:40	15,33	100.0
17:36:37	15,38	210.0
17:36:37	15,38	100.0
17:36:37	15,38	210.0
17:36:37	15,38	200.0
17:35:16	15,43	100.0
17:35:16	15,43	100.0
17:35:16	15,43	100.0
17:35:14	15,43	100.0
17:35:14	15,43	100.0
17:35:14	15,43	100.0
17:35:14	15,43	100.0
17:35:14	15,43	100.0
17:34:26	15,44	100.0
17:34:26	15,44	100.0
17:34:26	15,44	1000.0
17:34:26	15,44	100.0
17:34:20	15,45	100.0
17:33:47	15,45	120.0

Zeit	Kurs	Stück
17:31:50	15,46	110.0
17:31:50	15,46	263.0
17:29:12	15,48	120.0
17:27:27	15,45	100.0
17:24:52	15,54	100.0
17:24:52	15,54	159.0
17:24:25	15,54	100.0
17:24:25	15,53	468.0
17:23:42	15,52	100.0
17:23:42	15,52	100.0
17:23:42	15,52	200.0
17:23:42	15,52	160.0
17:23:42	15,53	100.0
17:23:42	15,53	100.0
17:23:42	15,53	314.0
17:21:36	15,54	100.0
17:21:36	15,54	100.0
17:21:27	15,52	100.0
17:21:27	15,52	100.0
17:17:49	15,51	100.0

Zeit	Kurs	Stück
17:15:41	15,46	100.0
17:15:41	15,46	117.0
17:14:51	15,52	200.0
17:12:39	15,59	368.0
17:12:39	15,60	310.0
17:12:36	15,61	100.0
17:12:36	15,61	100.0
17:12:33	15,60	100.0
17:12:33	15,60	100.0
17:12:27	15,60	100.0
17:12:23	15,59	100.0
17:12:23	15,59	100.0
17:12:23	15,59	100.0
17:12:23	15,60	100.0
17:12:23	15,60	100.0
17:12:23	15,60	100.0
17:12:23	15,60	100.0
17:12:23	15,60	100.0
17:12:23	15,60	100.0
17:12:23	15,60	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 15

Bitte warten...