Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:03 | 15,21 | 100.0 |
| 21:45:03 | 15,20 | 1300.0 |
| 21:45:03 | 15,20 | 300.0 |
| 21:44:54 | 15,20 | 200.0 |
| 21:44:54 | 15,19 | 200.0 |
| 21:44:54 | 15,19 | 300.0 |
| 21:44:54 | 15,19 | 200.0 |
| 21:44:54 | 15,19 | 100.0 |
| 21:44:54 | 15,19 | 300.0 |
| 21:44:54 | 15,19 | 100.0 |
| 21:44:54 | 15,19 | 200.0 |
| 21:44:54 | 15,19 | 300.0 |
| 21:44:54 | 15,19 | 300.0 |
| 21:44:54 | 15,19 | 300.0 |
| 21:44:54 | 15,19 | 100.0 |
| 21:44:54 | 15,19 | 100.0 |
| 21:44:54 | 15,19 | 100.0 |
| 21:44:54 | 15,19 | 100.0 |
| 21:44:54 | 15,19 | 300.0 |
| 21:44:54 | 15,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:54 | 15,20 | 100.0 |
| 21:44:54 | 15,20 | 300.0 |
| 21:44:54 | 15,20 | 100.0 |
| 21:44:54 | 15,20 | 100.0 |
| 21:44:54 | 15,20 | 200.0 |
| 21:44:54 | 15,21 | 100.0 |
| 21:44:54 | 15,21 | 100.0 |
| 21:43:13 | 15,21 | 400.0 |
| 21:43:13 | 15,21 | 100.0 |
| 21:43:13 | 15,21 | 100.0 |
| 21:43:11 | 15,21 | 100.0 |
| 21:43:11 | 15,21 | 100.0 |
| 21:42:13 | 15,18 | 200.0 |
| 21:42:13 | 15,18 | 100.0 |
| 21:42:13 | 15,18 | 328.0 |
| 21:42:13 | 15,18 | 300.0 |
| 21:42:13 | 15,18 | 100.0 |
| 21:38:56 | 15,20 | 180.0 |
| 21:38:51 | 15,21 | 100.0 |
| 21:38:51 | 15,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:51 | 15,21 | 100.0 |
| 21:38:23 | 15,21 | 100.0 |
| 21:38:23 | 15,21 | 200.0 |
| 21:38:23 | 15,21 | 100.0 |
| 21:38:23 | 15,21 | 172.0 |
| 21:38:23 | 15,21 | 300.0 |
| 21:38:23 | 15,21 | 100.0 |
| 21:38:23 | 15,21 | 100.0 |
| 21:38:23 | 15,21 | 1061.0 |
| 21:38:23 | 15,21 | 954.0 |
| 21:38:23 | 15,21 | 376.0 |
| 21:38:23 | 15,21 | 986.0 |
| 21:38:23 | 15,21 | 100.0 |
| 21:38:23 | 15,21 | 200.0 |
| 21:37:51 | 15,20 | 100.0 |
| 21:37:51 | 15,20 | 100.0 |
| 21:37:51 | 15,20 | 300.0 |
| 21:37:08 | 15,19 | 100.0 |
| 21:37:08 | 15,19 | 100.0 |
| 21:37:08 | 15,19 | 400.0 |
