Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:38 | 77,03 | 100.0 |
| 21:51:34 | 77,02 | 100.0 |
| 21:51:19 | 77,02 | 200.0 |
| 21:51:19 | 77,02 | 100.0 |
| 21:51:19 | 77,03 | 152.0 |
| 21:51:18 | 77,03 | 100.0 |
| 21:51:16 | 77,02 | 100.0 |
| 21:51:08 | 77,03 | 100.0 |
| 21:51:08 | 77,03 | 159.0 |
| 21:51:08 | 77,03 | 200.0 |
| 21:50:32 | 77,03 | 100.0 |
| 21:50:21 | 77,08 | 200.0 |
| 21:50:00 | 77,04 | 100.0 |
| 21:50:00 | 77,03 | 178.0 |
| 21:50:00 | 77,04 | 100.0 |
| 21:50:00 | 77,04 | 180.0 |
| 21:50:00 | 77,05 | 172.0 |
| 21:50:00 | 77,06 | 100.0 |
| 21:50:00 | 77,06 | 180.0 |
| 21:50:00 | 77,06 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 77,06 | 154.0 |
| 21:50:00 | 77,06 | 160.0 |
| 21:50:00 | 77,10 | 116.0 |
| 21:50:00 | 77,09 | 100.0 |
| 21:50:00 | 77,09 | 214.0 |
| 21:50:00 | 77,07 | 171.0 |
| 21:50:00 | 77,07 | 300.0 |
| 21:50:00 | 77,07 | 200.0 |
| 21:49:53 | 77,07 | 333.0 |
| 21:49:53 | 77,07 | 187.0 |
| 21:49:53 | 77,07 | 100.0 |
| 21:49:32 | 77,06 | 100.0 |
| 21:49:32 | 77,06 | 172.0 |
| 21:49:32 | 77,07 | 100.0 |
| 21:49:21 | 77,06 | 100.0 |
| 21:49:11 | 77,05 | 100.0 |
| 21:49:11 | 77,05 | 177.0 |
| 21:49:11 | 77,05 | 138.0 |
| 21:48:47 | 77,07 | 100.0 |
| 21:48:47 | 77,07 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:47 | 77,07 | 138.0 |
| 21:48:39 | 77,09 | 100.0 |
| 21:48:39 | 77,09 | 180.0 |
| 21:48:39 | 77,09 | 200.0 |
| 21:48:30 | 77,08 | 214.0 |
| 21:48:23 | 77,08 | 100.0 |
| 21:48:23 | 77,08 | 100.0 |
| 21:48:00 | 77,03 | 162.0 |
| 21:48:00 | 77,03 | 200.0 |
| 21:48:00 | 77,03 | 158.0 |
| 21:48:00 | 77,03 | 800.0 |
| 21:48:00 | 77,03 | 200.0 |
| 21:47:20 | 77,08 | 150.0 |
| 21:47:20 | 77,08 | 100.0 |
| 21:47:20 | 77,08 | 200.0 |
| 21:47:20 | 77,08 | 191.0 |
| 21:47:20 | 77,08 | 481.0 |
| 21:47:20 | 77,08 | 200.0 |
| 21:47:20 | 77,08 | 217.0 |
| 21:47:20 | 77,08 | 183.0 |
