Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:20 | 77,08 | 209.0 |
| 21:47:20 | 77,08 | 200.0 |
| 21:47:20 | 77,08 | 272.0 |
| 21:47:20 | 77,08 | 136.0 |
| 21:46:45 | 77,07 | 200.0 |
| 21:46:40 | 77,06 | 138.0 |
| 21:46:24 | 77,06 | 200.0 |
| 21:46:24 | 77,06 | 150.0 |
| 21:46:04 | 77,07 | 100.0 |
| 21:46:04 | 77,07 | 100.0 |
| 21:45:17 | 77,11 | 100.0 |
| 21:45:05 | 77,12 | 100.0 |
| 21:45:05 | 77,11 | 125.0 |
| 21:45:05 | 77,11 | 100.0 |
| 21:45:05 | 77,11 | 100.0 |
| 21:45:05 | 77,11 | 138.0 |
| 21:45:05 | 77,11 | 100.0 |
| 21:45:05 | 77,11 | 108.0 |
| 21:45:05 | 77,11 | 150.0 |
| 21:45:05 | 77,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:03 | 77,12 | 138.0 |
| 21:45:03 | 77,12 | 100.0 |
| 21:45:03 | 77,11 | 100.0 |
| 21:44:57 | 77,15 | 155.0 |
| 21:44:25 | 77,20 | 151.0 |
| 21:44:25 | 77,20 | 100.0 |
| 21:43:31 | 77,22 | 164.0 |
| 21:43:30 | 77,22 | 200.0 |
| 21:43:29 | 77,22 | 200.0 |
| 21:43:27 | 77,23 | 100.0 |
| 21:43:27 | 77,23 | 153.0 |
| 21:42:08 | 77,24 | 100.0 |
| 21:41:43 | 77,19 | 150.0 |
| 21:41:04 | 77,21 | 100.0 |
| 21:39:35 | 77,25 | 100.0 |
| 21:39:35 | 77,25 | 100.0 |
| 21:38:55 | 77,17 | 100.0 |
| 21:38:03 | 77,20 | 150.0 |
| 21:36:20 | 77,17 | 100.0 |
| 21:35:39 | 77,21 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:50 | 77,19 | 158.0 |
| 21:34:50 | 77,19 | 202.0 |
| 21:34:01 | 77,19 | 200.0 |
| 21:32:52 | 77,22 | 100.0 |
| 21:31:38 | 77,22 | 200.0 |
| 21:30:43 | 77,11 | 150.0 |
| 21:29:35 | 77,12 | 152.0 |
| 21:29:35 | 77,12 | 160.0 |
| 21:29:28 | 77,12 | 100.0 |
| 21:29:28 | 77,12 | 100.0 |
| 21:29:28 | 77,12 | 200.0 |
| 21:29:24 | 77,11 | 100.0 |
| 21:29:24 | 77,11 | 100.0 |
| 21:29:24 | 77,11 | 100.0 |
| 21:29:24 | 77,11 | 100.0 |
| 21:29:24 | 77,11 | 100.0 |
| 21:29:24 | 77,11 | 100.0 |
| 21:29:11 | 77,09 | 100.0 |
| 21:29:11 | 77,09 | 100.0 |
| 21:29:11 | 77,09 | 100.0 |
