Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 76,93 | 100.0 |
| 21:57:03 | 76,92 | 100.0 |
| 21:57:03 | 76,92 | 100.0 |
| 21:57:03 | 76,92 | 100.0 |
| 21:56:53 | 76,90 | 100.0 |
| 21:56:49 | 76,91 | 200.0 |
| 21:56:39 | 76,91 | 123.0 |
| 21:56:39 | 76,91 | 800.0 |
| 21:56:39 | 76,91 | 160.0 |
| 21:56:39 | 76,91 | 200.0 |
| 21:56:39 | 76,91 | 100.0 |
| 21:56:39 | 76,91 | 158.0 |
| 21:56:39 | 76,91 | 159.0 |
| 21:56:39 | 76,91 | 155.0 |
| 21:56:39 | 76,91 | 200.0 |
| 21:56:39 | 76,91 | 136.0 |
| 21:56:39 | 76,91 | 214.0 |
| 21:56:37 | 76,92 | 200.0 |
| 21:56:32 | 76,92 | 100.0 |
| 21:56:32 | 76,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:32 | 76,92 | 133.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 135.0 |
| 21:56:19 | 76,88 | 448.0 |
| 21:56:19 | 76,88 | 252.0 |
| 21:56:19 | 76,88 | 183.0 |
| 21:56:19 | 76,88 | 338.0 |
| 21:56:19 | 76,88 | 137.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 142.0 |
| 21:56:19 | 76,88 | 116.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 686.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 76,88 | 345.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 700.0 |
| 21:56:19 | 76,88 | 360.0 |
| 21:56:19 | 76,88 | 322.0 |
| 21:56:19 | 76,88 | 700.0 |
| 21:56:19 | 76,88 | 329.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 100.0 |
| 21:56:19 | 76,88 | 700.0 |
| 21:56:19 | 76,88 | 400.0 |
| 21:56:19 | 76,88 | 378.0 |
| 21:56:19 | 76,88 | 322.0 |
| 21:56:19 | 76,88 | 700.0 |
| 21:56:11 | 76,87 | 100.0 |
| 21:56:11 | 76,87 | 100.0 |
| 21:56:11 | 76,87 | 100.0 |
| 21:56:11 | 76,87 | 100.0 |
| 21:56:11 | 76,87 | 161.0 |
| 21:56:11 | 76,87 | 100.0 |
