Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:48 | 77,07 | 100.0 |
| 21:28:48 | 77,07 | 900.0 |
| 21:28:25 | 77,08 | 162.0 |
| 21:28:25 | 77,08 | 162.0 |
| 21:26:40 | 77,08 | 200.0 |
| 21:26:24 | 77,06 | 100.0 |
| 21:26:24 | 77,06 | 100.0 |
| 21:24:17 | 77,01 | 211.0 |
| 21:24:17 | 77,01 | 183.0 |
| 21:24:17 | 77,01 | 100.0 |
| 21:24:17 | 77,01 | 158.0 |
| 21:23:58 | 77,02 | 100.0 |
| 21:23:58 | 77,02 | 152.0 |
| 21:23:38 | 77,03 | 200.0 |
| 21:23:38 | 77,03 | 400.0 |
| 21:23:38 | 77,03 | 200.0 |
| 21:23:28 | 77,03 | 100.0 |
| 21:23:05 | 77,03 | 100.0 |
| 21:22:57 | 77,04 | 100.0 |
| 21:22:57 | 77,04 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:44 | 77,04 | 100.0 |
| 21:22:38 | 77,05 | 100.0 |
| 21:22:38 | 77,05 | 100.0 |
| 21:22:38 | 77,05 | 100.0 |
| 21:22:27 | 77,05 | 123.0 |
| 21:22:27 | 77,05 | 100.0 |
| 21:21:52 | 77,08 | 160.0 |
| 21:21:52 | 77,08 | 152.0 |
| 21:21:52 | 77,08 | 100.0 |
| 21:21:52 | 77,08 | 157.0 |
| 21:21:52 | 77,08 | 153.0 |
| 21:21:29 | 77,08 | 100.0 |
| 21:21:23 | 77,07 | 100.0 |
| 21:21:23 | 77,07 | 100.0 |
| 21:21:23 | 77,07 | 100.0 |
| 21:21:23 | 77,07 | 100.0 |
| 21:21:13 | 77,07 | 100.0 |
| 21:20:15 | 77,07 | 100.0 |
| 21:20:15 | 77,07 | 158.0 |
| 21:20:02 | 77,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:02 | 77,05 | 100.0 |
| 21:19:26 | 77,00 | 100.0 |
| 21:19:26 | 77,00 | 100.0 |
| 21:19:26 | 77,00 | 100.0 |
| 21:19:26 | 77,00 | 100.0 |
| 21:19:26 | 77,00 | 100.0 |
| 21:19:10 | 76,99 | 100.0 |
| 21:19:08 | 77,00 | 100.0 |
| 21:15:29 | 76,91 | 156.0 |
| 21:15:29 | 76,91 | 153.0 |
| 21:15:29 | 76,92 | 100.0 |
| 21:15:29 | 76,92 | 100.0 |
| 21:15:29 | 76,92 | 100.0 |
| 21:14:44 | 76,89 | 100.0 |
| 21:14:44 | 76,89 | 100.0 |
| 21:13:58 | 76,89 | 166.0 |
| 21:13:49 | 76,90 | 100.0 |
| 21:13:32 | 76,90 | 100.0 |
| 21:13:27 | 76,90 | 372.0 |
| 21:12:07 | 76,92 | 295.0 |
