Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 76,87 | 160.0 |
| 21:56:11 | 76,87 | 446.0 |
| 21:56:04 | 76,87 | 100.0 |
| 21:56:04 | 76,87 | 100.0 |
| 21:56:04 | 76,88 | 100.0 |
| 21:56:04 | 76,88 | 200.0 |
| 21:56:01 | 76,87 | 100.0 |
| 21:55:51 | 76,90 | 127.0 |
| 21:55:27 | 76,90 | 400.0 |
| 21:55:27 | 76,90 | 100.0 |
| 21:55:27 | 76,90 | 100.0 |
| 21:55:27 | 76,89 | 100.0 |
| 21:55:25 | 76,90 | 100.0 |
| 21:55:25 | 76,90 | 200.0 |
| 21:55:25 | 76,90 | 100.0 |
| 21:55:25 | 76,90 | 100.0 |
| 21:55:25 | 76,90 | 170.0 |
| 21:55:25 | 76,90 | 100.0 |
| 21:55:25 | 76,90 | 200.0 |
| 21:55:25 | 76,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 76,90 | 120.0 |
| 21:54:56 | 76,92 | 1200.0 |
| 21:54:56 | 76,92 | 100.0 |
| 21:54:56 | 76,92 | 600.0 |
| 21:54:56 | 76,92 | 170.0 |
| 21:54:54 | 76,92 | 100.0 |
| 21:54:53 | 76,92 | 100.0 |
| 21:54:53 | 76,92 | 100.0 |
| 21:54:53 | 76,92 | 170.0 |
| 21:54:53 | 76,92 | 200.0 |
| 21:54:49 | 76,92 | 100.0 |
| 21:54:35 | 76,95 | 105.0 |
| 21:54:00 | 77,01 | 100.0 |
| 21:54:00 | 77,01 | 162.0 |
| 21:53:46 | 77,02 | 200.0 |
| 21:53:41 | 77,01 | 100.0 |
| 21:53:38 | 77,02 | 100.0 |
| 21:53:38 | 77,01 | 136.0 |
| 21:53:38 | 77,01 | 155.0 |
| 21:53:38 | 77,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:38 | 77,01 | 200.0 |
| 21:53:38 | 77,01 | 161.0 |
| 21:53:38 | 77,01 | 100.0 |
| 21:53:06 | 77,00 | 234.0 |
| 21:53:06 | 77,00 | 100.0 |
| 21:53:06 | 77,00 | 102.0 |
| 21:52:56 | 77,02 | 200.0 |
| 21:52:17 | 77,04 | 100.0 |
| 21:52:17 | 77,04 | 184.0 |
| 21:52:17 | 77,04 | 172.0 |
| 21:52:13 | 77,05 | 166.0 |
| 21:52:13 | 77,05 | 210.0 |
| 21:52:13 | 77,05 | 156.0 |
| 21:52:13 | 77,05 | 200.0 |
| 21:52:13 | 77,05 | 152.0 |
| 21:51:54 | 77,05 | 100.0 |
| 21:51:43 | 77,04 | 157.0 |
| 21:51:43 | 77,04 | 172.0 |
| 21:51:38 | 77,03 | 100.0 |
| 21:51:38 | 77,03 | 100.0 |
