Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 76,99 | 100.0 |
| 21:58:48 | 76,99 | 379.0 |
| 21:58:48 | 76,99 | 100.0 |
| 21:58:46 | 76,99 | 146.0 |
| 21:58:46 | 76,98 | 300.0 |
| 21:58:46 | 76,98 | 100.0 |
| 21:58:31 | 76,99 | 100.0 |
| 21:58:31 | 76,98 | 500.0 |
| 21:58:31 | 76,98 | 2500.0 |
| 21:58:31 | 76,98 | 277.0 |
| 21:58:31 | 76,98 | 1800.0 |
| 21:58:31 | 76,98 | 400.0 |
| 21:58:31 | 76,98 | 200.0 |
| 21:58:31 | 76,98 | 106.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 200.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 200.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 360.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 387.0 |
| 21:58:31 | 76,98 | 700.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 100.0 |
| 21:58:31 | 76,98 | 600.0 |
| 21:58:31 | 76,98 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 76,98 | 385.0 |
| 21:58:31 | 76,98 | 356.0 |
| 21:58:31 | 76,98 | 198.0 |
| 21:58:31 | 76,98 | 700.0 |
| 21:58:31 | 76,98 | 1001.0 |
| 21:58:18 | 76,97 | 100.0 |
| 21:58:16 | 76,97 | 100.0 |
| 21:57:45 | 76,95 | 200.0 |
| 21:57:45 | 76,95 | 300.0 |
| 21:57:45 | 76,95 | 2000.0 |
| 21:57:45 | 76,95 | 800.0 |
| 21:57:45 | 76,95 | 156.0 |
| 21:57:45 | 76,95 | 100.0 |
| 21:57:45 | 76,95 | 1744.0 |
| 21:57:45 | 76,95 | 300.0 |
| 21:57:45 | 76,95 | 600.0 |
| 21:57:45 | 76,95 | 200.0 |
| 21:57:03 | 76,93 | 100.0 |
| 21:57:03 | 76,93 | 100.0 |
| 21:57:03 | 76,93 | 100.0 |
