Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 77,06 | 400.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 300.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 400.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 200.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 200.0 |
| 21:59:14 | 77,06 | 265.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 77,06 | 1015.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 400.0 |
| 21:59:14 | 77,06 | 500.0 |
| 21:59:14 | 77,06 | 797.0 |
| 21:59:05 | 77,05 | 100.0 |
| 21:59:05 | 77,06 | 200.0 |
| 21:58:58 | 77,06 | 100.0 |
| 21:58:58 | 77,06 | 100.0 |
| 21:58:58 | 77,07 | 310.0 |
| 21:58:58 | 77,07 | 100.0 |
| 21:58:58 | 77,07 | 100.0 |
| 21:58:58 | 77,07 | 514.0 |
| 21:58:56 | 77,07 | 125.0 |
| 21:58:56 | 77,07 | 125.0 |
| 21:58:56 | 77,07 | 125.0 |
| 21:58:56 | 77,07 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 77,07 | 125.0 |
| 21:58:56 | 77,07 | 110.0 |
| 21:58:56 | 77,07 | 293.0 |
| 21:58:56 | 77,07 | 514.0 |
| 21:58:56 | 77,08 | 100.0 |
| 21:58:56 | 77,08 | 100.0 |
| 21:58:56 | 77,08 | 100.0 |
| 21:58:56 | 77,08 | 100.0 |
| 21:58:56 | 77,08 | 512.0 |
| 21:58:56 | 77,08 | 100.0 |
| 21:58:56 | 77,08 | 636.0 |
| 21:58:56 | 77,08 | 464.0 |
| 21:58:56 | 77,08 | 100.0 |
| 21:58:56 | 77,08 | 100.0 |
| 21:58:56 | 77,08 | 100.0 |
| 21:58:56 | 77,07 | 300.0 |
| 21:58:56 | 77,07 | 200.0 |
| 21:58:56 | 77,07 | 287.0 |
| 21:58:54 | 77,01 | 100.0 |
| 21:58:52 | 77,00 | 1600.0 |
