Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 77,12 | 1874106. |
| 21:59:59 | 77,11 | 101.0 |
| 21:59:59 | 77,13 | 580.0 |
| 21:59:57 | 77,12 | 193.0 |
| 21:59:54 | 77,12 | 400.0 |
| 21:59:54 | 77,13 | 100.0 |
| 21:59:54 | 77,13 | 115.0 |
| 21:59:54 | 77,12 | 200.0 |
| 21:59:54 | 77,12 | 100.0 |
| 21:59:53 | 77,11 | 100.0 |
| 21:59:52 | 77,13 | 315.0 |
| 21:59:51 | 77,11 | 500.0 |
| 21:59:51 | 77,11 | 166.0 |
| 21:59:51 | 77,11 | 342.0 |
| 21:59:51 | 77,12 | 100.0 |
| 21:59:51 | 77,12 | 100.0 |
| 21:59:51 | 77,11 | 144.0 |
| 21:59:51 | 77,12 | 100.0 |
| 21:59:50 | 77,12 | 100.0 |
| 21:59:50 | 77,12 | 278.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 77,12 | 100.0 |
| 21:59:50 | 77,12 | 400.0 |
| 21:59:50 | 77,12 | 200.0 |
| 21:59:50 | 77,12 | 893.0 |
| 21:59:50 | 77,11 | 120.0 |
| 21:59:50 | 77,11 | 200.0 |
| 21:59:50 | 77,11 | 300.0 |
| 21:59:50 | 77,11 | 120.0 |
| 21:59:50 | 77,11 | 510.0 |
| 21:59:50 | 77,11 | 167.0 |
| 21:59:50 | 77,11 | 100.0 |
| 21:59:50 | 77,11 | 100.0 |
| 21:59:50 | 77,11 | 200.0 |
| 21:59:50 | 77,10 | 182.0 |
| 21:59:50 | 77,10 | 200.0 |
| 21:59:34 | 77,10 | 200.0 |
| 21:59:34 | 77,10 | 100.0 |
| 21:59:34 | 77,10 | 992.0 |
| 21:59:33 | 77,08 | 201.0 |
| 21:59:33 | 77,08 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 77,08 | 100.0 |
| 21:59:31 | 77,08 | 100.0 |
| 21:59:31 | 77,08 | 100.0 |
| 21:59:31 | 77,08 | 100.0 |
| 21:59:31 | 77,08 | 100.0 |
| 21:59:30 | 77,07 | 200.0 |
| 21:59:30 | 77,07 | 100.0 |
| 21:59:30 | 77,07 | 300.0 |
| 21:59:26 | 77,08 | 100.0 |
| 21:59:14 | 77,06 | 200.0 |
| 21:59:14 | 77,06 | 1692.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 408.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 100.0 |
| 21:59:14 | 77,06 | 1100.0 |
| 21:59:14 | 77,06 | 300.0 |
| 21:59:14 | 77,06 | 351.0 |
